Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.06 | 10.083 | 10.0393 | 10.0393 | 10.0393 | +0.002 (+0.02%) | 2,330 |
9 Jan 2024 | USD | 9.99 | 10.06 | 9.99 | 10.0372 | 10.0372 | +0.007 (+0.07%) | 2,181 |
8 Jan 2024 | USD | 9.86 | 10.03 | 9.86 | 10.03 | 10.03 | +0.195 (+1.98%) | 3,031 |
5 Jan 2024 | USD | 9.9 | 9.94 | 9.835 | 9.835 | 9.835 | -0.01 (-0.10%) | 5,052 |
4 Jan 2024 | USD | 9.88 | 9.8858 | 9.845 | 9.845 | 9.845 | -0.015 (-0.16%) | 1,350 |
3 Jan 2024 | USD | 9.7752 | 9.8902 | 9.73 | 9.8605 | 9.8605 | +0.005 (+0.06%) | 2,757 |
2 Jan 2024 | USD | 9.9 | 9.9 | 9.81 | 9.855 | 9.855 | -0.04 (-0.41%) | 7,119 |
29 Dec 2023 | USD | 10 | 10 | 9.88 | 9.8951 | 9.8951 | -0.085 (-0.85%) | 3,508 |
28 Dec 2023 | USD | 10.03 | 10.0497 | 9.95 | 9.98 | 9.98 | -0.046 (-0.46%) | 6,907 |
27 Dec 2023 | USD | 10.04 | 10.0413 | 9.9794 | 10.0261 | 10.0261 | +0.056 (+0.56%) | 9,088 |
26 Dec 2023 | USD | 9.92 | 10.0399 | 9.92 | 9.97 | 9.97 | +0.058 (+0.58%) | 9,824 |
22 Dec 2023 | USD | 9.98 | 9.98 | 9.91 | 9.9125 | 9.9125 | -0.014 (-0.14%) | 2,425 |
21 Dec 2023 | USD | 9.9 | 9.965 | 9.9 | 9.9261 | 9.9261 | +0.073 (+0.74%) | 4,487 |
20 Dec 2023 | USD | 9.88 | 9.932 | 9.8501 | 9.8535 | 9.8535 | -0.017 (-0.17%) | 4,425 |
19 Dec 2023 | USD | 9.74 | 9.885 | 9.74 | 9.87 | 9.87 | +0.118 (+1.21%) | 4,608 |
18 Dec 2023 | USD | 9.76 | 9.833 | 9.735 | 9.7522 | 9.7522 | -0.062 (-0.64%) | 8,406 |
15 Dec 2023 | USD | 9.8096 | 9.87 | 9.8021 | 9.8147 | 9.8147 | -0.055 (-0.56%) | 8,996 |
14 Dec 2023 | USD | 10.02 | 10.02 | 9.7102 | 9.8698 | 9.8698 | +0.227 (+2.35%) | 14,591 |
13 Dec 2023 | USD | 9.383 | 9.68 | 9.36 | 9.6428 | 9.6428 | +0.249 (+2.65%) | 23,868 |
12 Dec 2023 | USD | 9.3298 | 9.41 | 9.3298 | 9.3941 | 9.3941 | -0.108 (-1.13%) | 3,032 |
11 Dec 2023 | USD | 9.53 | 9.55 | 9.36 | 9.5019 | 9.5019 | -0.044 (-0.46%) | 8,833 |
8 Dec 2023 | USD | 9.525 | 9.58 | 9.525 | 9.5457 | 9.5457 | -0.069 (-0.71%) | 14,422 |
7 Dec 2023 | USD | 9.62 | 9.73 | 9.6143 | 9.6143 | 9.6143 | +0.022 (+0.23%) | 5,187 |
6 Dec 2023 | USD | 9.66 | 9.66 | 9.59 | 9.5921 | 9.5921 | -0.005 (-0.05%) | 10,406 |
5 Dec 2023 | USD | 9.6148 | 10.02 | 9.58 | 9.5973 | 9.5973 | +0.016 (+0.17%) | 23,604 |
4 Dec 2023 | USD | 9.66 | 9.805 | 9.5809 | 9.5809 | 9.5809 | -0.114 (-1.17%) | 5,725 |
1 Dec 2023 | USD | 9.46 | 9.6945 | 9.46 | 9.6945 | 9.6945 | +0.211 (+2.23%) | 20,619 |
30 Nov 2023 | USD | 9.4599 | 9.483 | 9.4499 | 9.483 | 9.483 | +0.07 (+0.74%) | 20,029 |
29 Nov 2023 | USD | 9.365 | 9.4129 | 9.36 | 9.4129 | 9.4129 | +0.135 (+1.45%) | 10,142 |
28 Nov 2023 | USD | 9.2 | 9.2784 | 9.2 | 9.2784 | 9.2784 | +0.078 (+0.85%) | 6,072 |