| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 9.2 | 9.2784 | 9.2 | 9.2784 | 9.2784 | +0.078 (+0.85%) | 6,072 |
| 27 Nov 2023 | USD | 9.15 | 9.2002 | 9.1499 | 9.2002 | 9.2002 | +0.03 (+0.33%) | 2,854 |
| 24 Nov 2023 | USD | 9.06 | 9.17 | 9.06 | 9.17 | 9.17 | +0.055 (+0.60%) | 10,447 |
| 22 Nov 2023 | USD | 9.18 | 9.18 | 9 | 9.115 | 9.115 | -0.028 (-0.31%) | 21,363 |
| 21 Nov 2023 | USD | 9.22 | 9.23 | 9.1353 | 9.1433 | 9.1433 | -0.077 (-0.83%) | 22,685 |
| 20 Nov 2023 | USD | 9.1 | 9.27 | 9.1 | 9.22 | 9.22 | -0.002 (-0.02%) | 24,499 |
| 17 Nov 2023 | USD | 9.18 | 9.27 | 9.18 | 9.2218 | 9.2218 | +0.017 (+0.18%) | 7,885 |
| 16 Nov 2023 | USD | 9.24 | 9.24 | 9.18 | 9.2053 | 9.2053 | +0.07 (+0.77%) | 6,920 |
| 15 Nov 2023 | USD | 9.09 | 9.18 | 9.08 | 9.135 | 9.135 | -0.056 (-0.61%) | 6,686 |
| 14 Nov 2023 | USD | 9.2905 | 9.3005 | 9.17 | 9.1907 | 9.1907 | +0.276 (+3.09%) | 3,416 |
| 13 Nov 2023 | USD | 8.7802 | 8.9151 | 8.7802 | 8.9151 | 8.9151 | +0.27 (+3.12%) | 1,333 |
| 10 Nov 2023 | USD | 8.76 | 8.845 | 8.64 | 8.6456 | 8.6456 | -0.115 (-1.31%) | 746 |
| 9 Nov 2023 | USD | 8.93 | 8.945 | 8.75 | 8.7603 | 8.7603 | -0.26 (-2.88%) | 2,336 |
| 8 Nov 2023 | USD | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | +0.007 (+0.08%) | 3,171 |
| 7 Nov 2023 | USD | 9.1 | 9.1 | 9.0125 | 9.0125 | 9.0125 | -0.217 (-2.36%) | 4,065 |
| 6 Nov 2023 | USD | 9.35 | 9.4 | 9.0201 | 9.23 | 9.23 | -0.018 (-0.20%) | 4,916 |
| 3 Nov 2023 | USD | 9 | 9.37 | 8.99 | 9.2481 | 9.2481 | +0.365 (+4.11%) | 6,689 |
| 2 Nov 2023 | USD | 8.48 | 8.89 | 8.47 | 8.8833 | 8.8833 | +0.384 (+4.51%) | 15,754 |
| 1 Nov 2023 | USD | 8.26 | 8.51 | 8.26 | 8.4997 | 8.4997 | +0.319 (+3.90%) | 3,708 |
| 31 Oct 2023 | USD | 8.1101 | 8.1808 | 8.11 | 8.1808 | 8.1808 | -0.109 (-1.32%) | 923 |
| 30 Oct 2023 | USD | 8.14 | 8.29 | 8.14 | 8.29 | 8.29 | +0.21 (+2.60%) | 783 |
| 27 Oct 2023 | USD | 8.1909 | 8.1909 | 8.08 | 8.08 | 8.08 | +0.22 (+2.80%) | 1,096 |
| 26 Oct 2023 | USD | 8.17 | 8.22 | 7.86 | 7.86 | 7.86 | -0.325 (-3.97%) | 1,866 |
| 25 Oct 2023 | USD | 8.29 | 8.29 | 8.16 | 8.1846 | 8.1846 | -0.179 (-2.15%) | 7,069 |
| 24 Oct 2023 | USD | 8.19 | 8.3641 | 8.19 | 8.3641 | 8.3641 | +0.484 (+6.14%) | 10,153 |
| 23 Oct 2023 | USD | 8.05 | 8.1998 | 7.88 | 7.88 | 7.88 | -0.248 (-3.05%) | 3,812 |
| 20 Oct 2023 | USD | 8.0095 | 8.128 | 7.89 | 8.128 | 8.128 | +0.188 (+2.37%) | 3,437 |
| 19 Oct 2023 | USD | 8.17 | 8.2 | 7.94 | 7.94 | 7.94 | -0.286 (-3.48%) | 15,291 |
| 18 Oct 2023 | USD | 8.28 | 8.28 | 8.15 | 8.2261 | 8.2261 | -0.124 (-1.48%) | 2,855 |
| 17 Oct 2023 | USD | 8.32 | 8.35 | 8.27 | 8.35 | 8.35 | -0.06 (-0.71%) | 2,526 |
