| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 8.36 | 8.42 | 8.27 | 8.41 | 8.41 | +0.014 (+0.17%) | 4,064 |
| 13 Oct 2023 | USD | 8.61 | 8.61 | 8.36 | 8.3961 | 8.3961 | +0.036 (+0.43%) | 1,243 |
| 12 Oct 2023 | USD | 8.63 | 9.0117 | 8.36 | 8.36 | 8.36 | -0.464 (-5.26%) | 9,885 |
| 11 Oct 2023 | USD | 8.5976 | 9.2712 | 8.5976 | 8.8243 | 8.8243 | +0.063 (+0.72%) | 38,338 |
| 10 Oct 2023 | USD | 8.7 | 8.7615 | 8.66 | 8.7615 | 8.7615 | +0.077 (+0.89%) | 1,444 |
| 9 Oct 2023 | USD | 8.57 | 8.7 | 8.57 | 8.6844 | 8.6844 | +0.108 (+1.26%) | 368 |
| 6 Oct 2023 | USD | 8.45 | 8.63 | 8.4 | 8.5763 | 8.5763 | -0.059 (-0.68%) | 7,824 |
| 5 Oct 2023 | USD | 8.62 | 8.6354 | 8.62 | 8.6354 | 8.6354 | +0.135 (+1.59%) | 665 |
| 4 Oct 2023 | USD | 8.75 | 8.77 | 8.5 | 8.5 | 8.5 | -0.199 (-2.29%) | 5,570 |
| 3 Oct 2023 | USD | 8.94 | 8.94 | 8.665 | 8.6991 | 8.6991 | -0.211 (-2.37%) | 10,690 |
| 2 Oct 2023 | USD | 9.19 | 9.19 | 8.91 | 8.91 | 8.91 | -0.409 (-4.39%) | 6,163 |
| 29 Sep 2023 | USD | 9.4176 | 9.4202 | 9.3189 | 9.3189 | 9.3189 | +0.029 (+0.32%) | 6,541 |
| 28 Sep 2023 | USD | 9.22 | 9.2895 | 9.17 | 9.2895 | 9.2895 | +0.019 (+0.21%) | 1,909 |
| 27 Sep 2023 | USD | 9.23 | 9.27 | 9.15 | 9.27 | 9.27 | +0.019 (+0.21%) | 2,934 |
| 26 Sep 2023 | USD | 9.25 | 9.2509 | 9.21 | 9.2509 | 9.2509 | -0.126 (-1.34%) | 1,841 |
| 25 Sep 2023 | USD | 9.35 | 9.4 | 9.28 | 9.3764 | 9.3764 | -0.034 (-0.36%) | 2,556 |
| 22 Sep 2023 | USD | 9.42 | 9.52 | 9.41 | 9.41 | 9.41 | +0.017 (+0.18%) | 1,648 |
| 21 Sep 2023 | USD | 9.435 | 9.45 | 9.3934 | 9.3934 | 9.3934 | -0.277 (-2.87%) | 484 |
| 20 Sep 2023 | USD | 9.7 | 9.77 | 9.6708 | 9.6708 | 9.6708 | -0.006 (-0.06%) | 1,346 |
| 19 Sep 2023 | USD | 9.635 | 9.7 | 9.6301 | 9.6769 | 9.6769 | +0.337 (+3.61%) | 1,094 |
| 18 Sep 2023 | USD | 9.57 | 9.64 | 9.34 | 9.34 | 9.34 | -0.245 (-2.56%) | 5,610 |
| 15 Sep 2023 | USD | 9.61 | 9.61 | 9.585 | 9.585 | 9.585 | +0.195 (+2.08%) | 622 |
| 14 Sep 2023 | USD | 9.55 | 9.62 | 9.39 | 9.39 | 9.39 | -0.14 (-1.46%) | 2,224 |
| 13 Sep 2023 | USD | 9.5 | 9.53 | 9.5 | 9.5295 | 9.5295 | +0.049 (+0.52%) | 645 |
| 12 Sep 2023 | USD | 9.4895 | 9.49 | 9.4426 | 9.4802 | 9.4802 | -0.12 (-1.25%) | 2,952 |
| 11 Sep 2023 | USD | 9.6699 | 9.67 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 913 |
| 8 Sep 2023 | USD | 9.6332 | 9.6499 | 9.6332 | 9.6499 | 9.6499 | +0.065 (+0.68%) | 649 |
| 7 Sep 2023 | USD | 9.6234 | 9.64 | 9.5849 | 9.5849 | 9.5849 | -0.005 (-0.05%) | 1,992 |
| 6 Sep 2023 | USD | 9.66 | 9.66 | 9.55 | 9.59 | 9.59 | -0.048 (-0.50%) | 4,034 |
| 5 Sep 2023 | USD | 9.8 | 9.8 | 9.638 | 9.638 | 9.638 | -0.141 (-1.44%) | 2,800 |
