| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.21 | 18.3599 | 18.21 | 18.22 | 18.22 | -0.055 (-0.30%) | 10,928 |
| 24 Jun 2024 | USD | 18.295 | 18.33 | 18.22 | 18.275 | 18.275 | +0.001 (+0.01%) | 15,073 |
| 21 Jun 2024 | USD | 18.31 | 18.31 | 18.24 | 18.2738 | 18.2738 | -0.036 (-0.20%) | 8,648 |
| 20 Jun 2024 | USD | 18.45 | 18.45 | 18.22 | 18.31 | 18.31 | -0.076 (-0.41%) | 14,289 |
| 18 Jun 2024 | USD | 18.28 | 18.48 | 18.28 | 18.386 | 18.386 | +0.136 (+0.75%) | 19,000 |
| 17 Jun 2024 | USD | 18.19 | 18.28 | 18.19 | 18.25 | 18.25 | -0.094 (-0.51%) | 22,700 |
| 14 Jun 2024 | USD | 18.37 | 18.48 | 18.321 | 18.344 | 18.344 | +0.014 (+0.08%) | 9,000 |
| 13 Jun 2024 | USD | 18.28 | 18.435 | 18.27 | 18.33 | 18.33 | -0.07 (-0.38%) | 27,700 |
| 12 Jun 2024 | USD | 18.43 | 18.57 | 18.35 | 18.4 | 18.4 | +0.08 (+0.44%) | 22,400 |
| 11 Jun 2024 | USD | 18.33 | 18.37 | 18.25 | 18.32 | 18.32 | +0.05 (+0.27%) | 13,000 |
| 10 Jun 2024 | USD | 18.25 | 18.4 | 18.25 | 18.27 | 18.27 | -0.13 (-0.71%) | 35,600 |
| 7 Jun 2024 | USD | 18.39 | 18.49 | 18.31 | 18.4 | 18.4 | -0.04 (-0.22%) | 15,400 |
| 6 Jun 2024 | USD | 18.35 | 18.5 | 18.35 | 18.44 | 18.44 | +0.018 (+0.10%) | 27,100 |
| 5 Jun 2024 | USD | 18.47 | 18.47 | 18.34 | 18.422 | 18.422 | -0.038 (-0.21%) | 7,900 |
| 4 Jun 2024 | USD | 18.42 | 18.466 | 18.36 | 18.46 | 18.46 | +0.125 (+0.68%) | 3,800 |
| 3 Jun 2024 | USD | 18.37 | 18.37 | 18.25 | 18.335 | 18.335 | +0.037 (+0.20%) | 13,900 |
| 31 May 2024 | USD | 18.3 | 18.31 | 18.08 | 18.298 | 18.298 | +0.098 (+0.54%) | 26,500 |
| 30 May 2024 | USD | 18.2 | 18.2 | 18.1 | 18.2 | 18.2 | +0.12 (+0.66%) | 10,500 |
| 29 May 2024 | USD | 18.143 | 18.18 | 18.02 | 18.08 | 18.08 | -0.07 (-0.39%) | 8,100 |
| 28 May 2024 | USD | 18.35 | 18.36 | 18.109 | 18.15 | 18.15 | -0.074 (-0.41%) | 17,700 |
| 24 May 2024 | USD | 18.1 | 18.224 | 18.02 | 18.224 | 18.224 | +0.123 (+0.68%) | 5,600 |
| 23 May 2024 | USD | 18.27 | 18.3 | 18 | 18.101 | 18.101 | -0.159 (-0.87%) | 11,400 |
| 22 May 2024 | USD | 18.3 | 18.3 | 18.13 | 18.26 | 18.26 | +0.03 (+0.16%) | 8,500 |
| 21 May 2024 | USD | 18.258 | 18.29 | 18.19 | 18.23 | 18.23 | -0.023 (-0.13%) | 4,400 |
| 20 May 2024 | USD | 18.27 | 18.3 | 18.17 | 18.253 | 18.253 | -0.075 (-0.41%) | 5,200 |
| 17 May 2024 | USD | 18.36 | 18.4 | 18.3 | 18.328 | 18.328 | -0.027 (-0.15%) | 7,400 |
| 16 May 2024 | USD | 18.4 | 18.4 | 18.301 | 18.355 | 18.355 | +0.003 (+0.02%) | 4,200 |
| 15 May 2024 | USD | 18.39 | 18.39 | 18.221 | 18.352 | 18.352 | +0.128 (+0.70%) | 15,000 |
| 14 May 2024 | USD | 18.25 | 18.32 | 18.16 | 18.224 | 18.224 | +0.074 (+0.41%) | 7,100 |
| 13 May 2024 | USD | 18.1 | 18.339 | 18.05 | 18.15 | 18.15 | -0.02 (-0.11%) | 20,700 |
