| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.39 | 18.39 | 18.221 | 18.352 | 18.352 | +0.128 (+0.70%) | 15,000 |
| 14 May 2024 | USD | 18.25 | 18.32 | 18.16 | 18.224 | 18.224 | +0.074 (+0.41%) | 7,100 |
| 13 May 2024 | USD | 18.1 | 18.339 | 18.05 | 18.15 | 18.15 | -0.02 (-0.11%) | 20,700 |
| 10 May 2024 | USD | 18.33 | 18.33 | 18.04 | 18.17 | 18.17 | -0.019 (-0.10%) | 9,900 |
| 9 May 2024 | USD | 18.06 | 18.26 | 18.06 | 18.189 | 18.189 | +0.129 (+0.71%) | 26,400 |
| 8 May 2024 | USD | 18.09 | 18.3 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 7,900 |
| 7 May 2024 | USD | 18.48 | 18.48 | 18.24 | 18.26 | 18.26 | -0.11 (-0.60%) | 7,600 |
| 6 May 2024 | USD | 18.09 | 18.37 | 18.09 | 18.37 | 18.37 | +0.182 (+1.00%) | 15,500 |
| 3 May 2024 | USD | 18.2 | 18.23 | 18.117 | 18.188 | 18.188 | +0.112 (+0.62%) | 7,900 |
| 2 May 2024 | USD | 18 | 18.076 | 17.94 | 18.076 | 18.076 | +0.076 (+0.42%) | 5,100 |
| 1 May 2024 | USD | 17.87 | 18.02 | 17.8 | 18 | 18 | +0.07 (+0.39%) | 37,800 |
| 30 Apr 2024 | USD | 18.22 | 18.22 | 17.86 | 17.93 | 17.93 | -0.07 (-0.39%) | 262,100 |
| 29 Apr 2024 | USD | 17.93 | 18.19 | 17.91 | 18 | 18 | +0.02 (+0.11%) | 18,000 |
| 26 Apr 2024 | USD | 18.102 | 18.102 | 17.88 | 17.98 | 17.98 | +0.066 (+0.37%) | 16,600 |
| 25 Apr 2024 | USD | 18.01 | 18.065 | 17.91 | 17.914 | 17.914 | -0.143 (-0.79%) | 6,400 |
| 24 Apr 2024 | USD | 18.01 | 18.09 | 18 | 18.057 | 18.057 | -0.033 (-0.18%) | 6,400 |
| 23 Apr 2024 | USD | 18.05 | 18.11 | 17.87 | 18.09 | 18.09 | +0.185 (+1.03%) | 10,900 |
| 22 Apr 2024 | USD | 17.81 | 17.996 | 17.81 | 17.905 | 17.905 | -0.039 (-0.22%) | 24,500 |
| 19 Apr 2024 | USD | 17.77 | 18.04 | 17.77 | 17.944 | 17.944 | +0.065 (+0.36%) | 11,300 |
| 18 Apr 2024 | USD | 18.055 | 18.08 | 17.865 | 17.879 | 17.879 | -0.135 (-0.75%) | 7,400 |
| 17 Apr 2024 | USD | 18.16 | 18.16 | 17.96 | 18.014 | 18.014 | +0.214 (+1.20%) | 16,100 |
| 16 Apr 2024 | USD | 17.7 | 17.98 | 17.7 | 17.8 | 17.8 | -0.086 (-0.48%) | 19,800 |
| 15 Apr 2024 | USD | 18.15 | 18.275 | 17.81 | 17.886 | 17.886 | -0.364 (-1.99%) | 17,800 |
| 12 Apr 2024 | USD | 18.35 | 18.42 | 18.16 | 18.25 | 18.25 | 0.0 (0.0%) | 15,000 |
| 11 Apr 2024 | USD | 18.3 | 18.3 | 18.14 | 18.25 | 18.25 | -0.06 (-0.33%) | 40,500 |
| 10 Apr 2024 | USD | 18.42 | 18.56 | 18.25 | 18.31 | 18.31 | -0.25 (-1.35%) | 55,400 |
| 9 Apr 2024 | USD | 18.56 | 18.68 | 18.56 | 18.56 | 18.56 | -0.005 (-0.03%) | 3,800 |
| 8 Apr 2024 | USD | 18.7 | 18.7 | 18.51 | 18.565 | 18.565 | -0.081 (-0.43%) | 15,700 |
| 5 Apr 2024 | USD | 18.6 | 18.71 | 18.6 | 18.646 | 18.646 | -0.004 (-0.02%) | 16,600 |
| 4 Apr 2024 | USD | 18.61 | 18.72 | 18.61 | 18.65 | 18.65 | +0.103 (+0.56%) | 70,100 |
