| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.5 | 18.56 | 18.4 | 18.547 | 18.547 | +0.052 (+0.28%) | 28,600 |
| 2 Apr 2024 | USD | 18.48 | 18.57 | 18.454 | 18.495 | 18.495 | +0.015 (+0.08%) | 11,400 |
| 1 Apr 2024 | USD | 18.7 | 18.7 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 25,500 |
| 28 Mar 2024 | USD | 18.84 | 18.9 | 18.65 | 18.69 | 18.69 | -0.075 (-0.40%) | 114,600 |
| 27 Mar 2024 | USD | 18.72 | 18.88 | 18.71 | 18.765 | 18.765 | +0.025 (+0.13%) | 27,700 |
| 26 Mar 2024 | USD | 18.87 | 18.87 | 18.72 | 18.74 | 18.74 | +0.02 (+0.11%) | 20,100 |
| 25 Mar 2024 | USD | 18.81 | 18.91 | 18.72 | 18.72 | 18.72 | -0.174 (-0.92%) | 34,200 |
| 22 Mar 2024 | USD | 18.89 | 18.92 | 18.85 | 18.894 | 18.894 | 0.0 (0.0%) | 15,200 |
| 21 Mar 2024 | USD | 18.99 | 18.99 | 18.825 | 18.894 | 18.894 | +0.032 (+0.17%) | 23,500 |
| 20 Mar 2024 | USD | 18.78 | 18.89 | 18.78 | 18.862 | 18.862 | -0.128 (-0.67%) | 8,000 |
| 19 Mar 2024 | USD | 18.876 | 18.99 | 18.86 | 18.99 | 18.99 | +0.15 (+0.80%) | 10,500 |
| 18 Mar 2024 | USD | 19 | 19 | 18.8 | 18.84 | 18.84 | +0.01 (+0.05%) | 31,700 |
| 15 Mar 2024 | USD | 18.81 | 18.93 | 18.8 | 18.83 | 18.83 | -0.025 (-0.13%) | 11,500 |
| 14 Mar 2024 | USD | 18.965 | 18.97 | 18.8 | 18.855 | 18.855 | -0.047 (-0.25%) | 7,000 |
| 13 Mar 2024 | USD | 18.95 | 18.95 | 18.82 | 18.902 | 18.902 | +0.005 (+0.03%) | 13,400 |
| 12 Mar 2024 | USD | 18.865 | 18.91 | 18.81 | 18.897 | 18.897 | +0.067 (+0.36%) | 44,400 |
| 11 Mar 2024 | USD | 19.02 | 19.02 | 18.81 | 18.83 | 18.83 | +0.005 (+0.03%) | 24,600 |
| 8 Mar 2024 | USD | 18.8 | 18.9 | 18.784 | 18.825 | 18.825 | +0.025 (+0.13%) | 11,200 |
| 7 Mar 2024 | USD | 18.88 | 18.88 | 18.76 | 18.8 | 18.8 | +0.03 (+0.16%) | 21,300 |
| 6 Mar 2024 | USD | 18.86 | 18.86 | 18.66 | 18.77 | 18.77 | +0.068 (+0.36%) | 12,000 |
| 5 Mar 2024 | USD | 18.8 | 18.8 | 18.63 | 18.702 | 18.702 | +0.032 (+0.17%) | 35,900 |
| 4 Mar 2024 | USD | 18.67 | 18.719 | 18.6 | 18.67 | 18.67 | -0.03 (-0.16%) | 9,200 |
| 1 Mar 2024 | USD | 18.694 | 18.77 | 18.645 | 18.7 | 18.7 | -0.07 (-0.37%) | 11,000 |
| 29 Feb 2024 | USD | 18.78 | 18.85 | 18.61 | 18.77 | 18.77 | +0.12 (+0.64%) | 197,500 |
| 28 Feb 2024 | USD | 18.6 | 18.75 | 18.6 | 18.65 | 18.65 | +0.062 (+0.33%) | 11,200 |
| 27 Feb 2024 | USD | 18.62 | 18.703 | 18.58 | 18.588 | 18.588 | +0.008 (+0.04%) | 14,300 |
| 26 Feb 2024 | USD | 18.64 | 18.708 | 18.57 | 18.58 | 18.58 | -0.15 (-0.80%) | 22,800 |
| 23 Feb 2024 | USD | 18.68 | 18.79 | 18.654 | 18.73 | 18.73 | +0.05 (+0.27%) | 9,000 |
| 22 Feb 2024 | USD | 18.86 | 18.86 | 18.65 | 18.68 | 18.68 | -0.077 (-0.41%) | 7,600 |
| 21 Feb 2024 | USD | 18.65 | 18.78 | 18.65 | 18.757 | 18.757 | +0.097 (+0.52%) | 9,200 |
