Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 23.2 | 23.27 | 23.08 | 23.21 | 23.21 | -0.15 (-0.64%) | 24,789 |
24 Apr 2024 | USD | 23.35 | 23.39 | 23.241 | 23.36 | 23.36 | +0.08 (+0.34%) | 96,300 |
23 Apr 2024 | USD | 23.12 | 23.349 | 23.12 | 23.28 | 23.28 | +0.06 (+0.26%) | 34,100 |
22 Apr 2024 | USD | 23.2 | 23.24 | 23.14 | 23.22 | 23.22 | +0.1 (+0.43%) | 26,400 |
19 Apr 2024 | USD | 22.98 | 23.19 | 22.98 | 23.12 | 23.12 | +0.06 (+0.26%) | 50,400 |
18 Apr 2024 | USD | 23.06 | 23.18 | 23.01 | 23.06 | 23.06 | -0.02 (-0.09%) | 52,100 |
17 Apr 2024 | USD | 23.07 | 23.22 | 23.045 | 23.08 | 23.08 | +0.01 (+0.04%) | 36,000 |
16 Apr 2024 | USD | 22.92 | 23.16 | 22.92 | 23.07 | 23.07 | 0.0 (0.0%) | 94,000 |
15 Apr 2024 | USD | 23.22 | 23.33 | 23.01 | 23.07 | 23.07 | -0.25 (-1.07%) | 103,500 |
12 Apr 2024 | USD | 23.27 | 23.42 | 23.27 | 23.32 | 23.32 | -0.08 (-0.34%) | 42,800 |
11 Apr 2024 | USD | 23.34 | 23.46 | 23.25 | 23.4 | 23.4 | +0.07 (+0.30%) | 33,000 |
10 Apr 2024 | USD | 23.35 | 23.48 | 23.3 | 23.33 | 23.33 | -0.19 (-0.81%) | 37,800 |
9 Apr 2024 | USD | 23.59 | 23.63 | 23.52 | 23.52 | 23.52 | -0.11 (-0.47%) | 33,900 |
8 Apr 2024 | USD | 23.69 | 23.69 | 23.51 | 23.63 | 23.63 | +0.02 (+0.08%) | 27,300 |
5 Apr 2024 | USD | 23.6 | 23.67 | 23.587 | 23.61 | 23.61 | +0.04 (+0.17%) | 202,700 |
4 Apr 2024 | USD | 23.51 | 23.64 | 23.51 | 23.57 | 23.57 | +0.04 (+0.17%) | 38,500 |
3 Apr 2024 | USD | 23.4 | 23.53 | 23.39 | 23.53 | 23.53 | -0.06 (-0.25%) | 33,400 |
2 Apr 2024 | USD | 23.64 | 23.7 | 23.58 | 23.59 | 23.59 | -0.09 (-0.38%) | 32,800 |
1 Apr 2024 | USD | 23.6 | 23.77 | 23.6 | 23.68 | 23.68 | 0.0 (0.0%) | 81,700 |
28 Mar 2024 | USD | 23.76 | 23.86 | 23.63 | 23.68 | 23.68 | -0.1 (-0.42%) | 53,100 |
27 Mar 2024 | USD | 23.75 | 23.83 | 23.718 | 23.78 | 23.78 | 0.0 (0.0%) | 45,600 |
26 Mar 2024 | USD | 23.84 | 23.84 | 23.71 | 23.78 | 23.78 | +0.02 (+0.08%) | 42,400 |
25 Mar 2024 | USD | 23.95 | 23.95 | 23.724 | 23.76 | 23.76 | -0.07 (-0.29%) | 62,900 |
22 Mar 2024 | USD | 23.88 | 23.96 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 59,400 |
21 Mar 2024 | USD | 23.88 | 23.94 | 23.8401 | 23.93 | 23.93 | +0.14 (+0.59%) | 98,457 |
20 Mar 2024 | USD | 23.76 | 23.819 | 23.74 | 23.79 | 23.79 | +0.06 (+0.25%) | 43,100 |
19 Mar 2024 | USD | 23.61 | 23.765 | 23.61 | 23.73 | 23.73 | +0.04 (+0.17%) | 38,000 |
18 Mar 2024 | USD | 23.7 | 23.7 | 23.613 | 23.69 | 23.69 | +0.08 (+0.34%) | 35,000 |
15 Mar 2024 | USD | 23.5 | 23.61 | 23.5 | 23.61 | 23.61 | +0.06 (+0.25%) | 32,900 |
14 Mar 2024 | USD | 23.57 | 23.65 | 23.55 | 23.55 | 23.55 | -0.11 (-0.46%) | 19,100 |