| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 23.32 | 23.42 | 23.235 | 23.3 | 23.3 | -0.1 (-0.43%) | 57,800 |
| 6 Feb 2024 | USD | 23.55 | 23.55 | 23.35 | 23.4 | 23.4 | -0.11 (-0.47%) | 92,500 |
| 5 Feb 2024 | USD | 23.69 | 23.69 | 23.43 | 23.51 | 23.51 | -0.22 (-0.93%) | 101,200 |
| 2 Feb 2024 | USD | 23.75 | 23.77 | 23.62 | 23.73 | 23.73 | 0.0 (0.0%) | 307,500 |
| 1 Feb 2024 | USD | 23.73 | 23.78 | 23.48 | 23.73 | 23.73 | -0.02 (-0.08%) | 68,600 |
| 31 Jan 2024 | USD | 23.89 | 23.89 | 23.72 | 23.75 | 23.75 | -0.19 (-0.79%) | 147,000 |
| 30 Jan 2024 | USD | 23.96 | 23.96 | 23.86 | 23.94 | 23.94 | +0.02 (+0.08%) | 80,200 |
| 29 Jan 2024 | USD | 23.98 | 23.98 | 23.82 | 23.92 | 23.92 | +0.05 (+0.21%) | 85,900 |
| 26 Jan 2024 | USD | 23.86 | 23.87 | 23.71 | 23.87 | 23.87 | +0.07 (+0.29%) | 326,100 |
| 25 Jan 2024 | USD | 23.8 | 23.8 | 23.655 | 23.8 | 23.8 | +0.2 (+0.85%) | 38,200 |
| 24 Jan 2024 | USD | 23.52 | 23.67 | 23.51 | 23.6 | 23.6 | +0.01 (+0.04%) | 36,000 |
| 23 Jan 2024 | USD | 23.64 | 23.64 | 23.5 | 23.59 | 23.59 | +0.01 (+0.04%) | 27,900 |
| 22 Jan 2024 | USD | 23.58 | 23.6 | 23.465 | 23.58 | 23.58 | +0.12 (+0.51%) | 50,100 |
| 19 Jan 2024 | USD | 23.38 | 23.49 | 23.24 | 23.46 | 23.46 | +0.14 (+0.60%) | 94,100 |
| 18 Jan 2024 | USD | 23.36 | 23.44 | 23.28 | 23.32 | 23.32 | -0.05 (-0.21%) | 19,800 |
| 17 Jan 2024 | USD | 23.35 | 23.44 | 23.34 | 23.37 | 23.37 | -0.1 (-0.43%) | 28,100 |
| 16 Jan 2024 | USD | 23.45 | 23.48 | 23.4 | 23.47 | 23.47 | -0.02 (-0.09%) | 34,800 |
| 12 Jan 2024 | USD | 23.42 | 23.51 | 23.39 | 23.49 | 23.49 | +0.05 (+0.21%) | 27,900 |
| 11 Jan 2024 | USD | 23.41 | 23.44 | 23.34 | 23.44 | 23.44 | +0.03 (+0.13%) | 35,800 |
| 10 Jan 2024 | USD | 23.46 | 23.48 | 23.35 | 23.41 | 23.41 | +0.03 (+0.13%) | 40,100 |
| 9 Jan 2024 | USD | 23.38 | 23.4 | 23.29 | 23.38 | 23.38 | +0.03 (+0.13%) | 45,900 |
| 8 Jan 2024 | USD | 23.32 | 23.39 | 23.255 | 23.35 | 23.35 | -0.05 (-0.21%) | 62,600 |
| 5 Jan 2024 | USD | 23.25 | 23.4 | 23.14 | 23.4 | 23.4 | +0.201 (+0.87%) | 77,300 |
| 4 Jan 2024 | USD | 23.23 | 23.26 | 23.117 | 23.199 | 23.199 | -0.021 (-0.09%) | 41,100 |
| 3 Jan 2024 | USD | 23.03 | 23.23 | 23.01 | 23.22 | 23.22 | +0.11 (+0.48%) | 185,100 |
| 2 Jan 2024 | USD | 23.06 | 23.17 | 23.03 | 23.11 | 23.11 | -0.05 (-0.22%) | 24,600 |
| 29 Dec 2023 | USD | 23.46 | 23.46 | 23.13 | 23.16 | 23.16 | -0.21 (-0.90%) | 41,600 |
| 28 Dec 2023 | USD | 23.56 | 23.56 | 23.35 | 23.37 | 23.37 | -0.37 (-1.56%) | 37,000 |
| 27 Dec 2023 | USD | 23.59 | 23.74 | 23.59 | 23.74 | 23.74 | +0.14 (+0.59%) | 24,600 |
| 26 Dec 2023 | USD | 23.57 | 23.728 | 23.57 | 23.6 | 23.6 | -0.07 (-0.30%) | 40,600 |
