Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | +0.124 (+0.50%) | 100 |
9 Jul 2020 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | -0.06 (-0.24%) | 100 |
8 Jul 2020 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | +0.03 (+0.12%) | 100 |
7 Jul 2020 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 24.7 | 24.7 | 24.615 | 24.615 | 24.615 | +0.025 (+0.10%) | 200 |
2 Jul 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.162 (-0.65%) | 100 |
30 Jun 2020 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 24.82 | 24.82 | 24.752 | 24.752 | 24.752 | -0.078 (-0.32%) | 100 |
24 Jun 2020 | USD | 24.8303 | 24.8303 | 24.8303 | 24.8303 | 24.8303 | 0.0 (0.0%) | 0 |