Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 23.78 | 23.78 | 23.59 | 23.67 | 23.67 | +0.03 (+0.13%) | 41,900 |
21 Dec 2023 | USD | 23.6 | 23.65 | 23.55 | 23.64 | 23.64 | +0.085 (+0.36%) | 40,100 |
20 Dec 2023 | USD | 23.61 | 23.64 | 23.55 | 23.555 | 23.555 | +0.055 (+0.23%) | 26,100 |
19 Dec 2023 | USD | 23.38 | 23.54 | 23.38 | 23.5 | 23.5 | +0.13 (+0.56%) | 41,500 |
18 Dec 2023 | USD | 23.42 | 23.45 | 23.33 | 23.37 | 23.37 | -0.07 (-0.30%) | 101,800 |
15 Dec 2023 | USD | 23.37 | 23.536 | 23.37 | 23.44 | 23.44 | +0.11 (+0.47%) | 39,000 |
14 Dec 2023 | USD | 23.45 | 23.52 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 55,500 |
13 Dec 2023 | USD | 23.2 | 23.32 | 23.09 | 23.32 | 23.32 | +0.26 (+1.13%) | 64,200 |
12 Dec 2023 | USD | 23.03 | 23.18 | 22.83 | 23.06 | 23.06 | -0.05 (-0.22%) | 112,200 |
11 Dec 2023 | USD | 23.18 | 23.18 | 22.99 | 23.11 | 23.11 | +0.01 (+0.04%) | 44,700 |
8 Dec 2023 | USD | 23.04 | 23.16 | 23.04 | 23.1 | 23.1 | -0.08 (-0.35%) | 30,200 |
7 Dec 2023 | USD | 23.22 | 23.26 | 23.15 | 23.18 | 23.18 | -0.02 (-0.09%) | 23,900 |
6 Dec 2023 | USD | 23.1 | 23.3 | 23.087 | 23.2 | 23.2 | +0.13 (+0.56%) | 47,800 |
5 Dec 2023 | USD | 23.19 | 23.21 | 23.07 | 23.07 | 23.07 | -0.24 (-1.03%) | 66,200 |
4 Dec 2023 | USD | 23.37 | 23.39 | 23.24 | 23.31 | 23.31 | -0.06 (-0.26%) | 20,300 |
1 Dec 2023 | USD | 23.1 | 23.37 | 23.1 | 23.37 | 23.37 | +0.27 (+1.17%) | 37,000 |
30 Nov 2023 | USD | 23.03 | 23.19 | 23.02 | 23.1 | 23.1 | +0.023 (+0.10%) | 55,900 |
29 Nov 2023 | USD | 22.95 | 23.13 | 22.95 | 23.0771 | 23.0771 | +0.127 (+0.55%) | 88,502 |
28 Nov 2023 | USD | 22.78 | 22.99 | 22.78 | 22.95 | 22.95 | +0.1 (+0.44%) | 19,788 |
27 Nov 2023 | USD | 22.74 | 22.89 | 22.74 | 22.85 | 22.85 | +0.07 (+0.31%) | 26,694 |
24 Nov 2023 | USD | 22.7 | 22.815 | 22.7 | 22.78 | 22.78 | +0.04 (+0.18%) | 9,447 |
22 Nov 2023 | USD | 22.84 | 22.84 | 22.67 | 22.74 | 22.74 | -0.13 (-0.57%) | 49,000 |
21 Nov 2023 | USD | 22.78 | 22.96 | 22.78 | 22.87 | 22.87 | -0.01 (-0.04%) | 38,000 |
20 Nov 2023 | USD | 22.94 | 22.94 | 22.84 | 22.88 | 22.88 | -0.01 (-0.04%) | 24,800 |
17 Nov 2023 | USD | 22.98 | 22.98 | 22.84 | 22.89 | 22.89 | +0.07 (+0.31%) | 25,200 |
16 Nov 2023 | USD | 22.78 | 22.87 | 22.67 | 22.82 | 22.82 | +0.01 (+0.04%) | 45,800 |
15 Nov 2023 | USD | 22.7 | 22.86 | 22.7 | 22.81 | 22.81 | -0.01 (-0.04%) | 73,500 |
14 Nov 2023 | USD | 22.9 | 22.98 | 22.79 | 22.82 | 22.82 | +0.11 (+0.48%) | 33,400 |
13 Nov 2023 | USD | 22.57 | 22.73 | 22.54 | 22.71 | 22.71 | +0.13 (+0.58%) | 56,600 |
10 Nov 2023 | USD | 22.51 | 22.6 | 22.51 | 22.58 | 22.58 | +0.13 (+0.58%) | 23,600 |