| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 22.48 | 22.6 | 22.436 | 22.45 | 22.45 | -0.12 (-0.53%) | 18,900 |
| 8 Nov 2023 | USD | 22.49 | 22.65 | 22.49 | 22.57 | 22.57 | -0.02 (-0.09%) | 51,800 |
| 7 Nov 2023 | USD | 22.67 | 22.67 | 22.52 | 22.59 | 22.59 | +0.05 (+0.22%) | 24,400 |
| 6 Nov 2023 | USD | 22.64 | 22.67 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 22,500 |
| 3 Nov 2023 | USD | 22.47 | 22.67 | 22.47 | 22.64 | 22.64 | +0.12 (+0.53%) | 30,300 |
| 2 Nov 2023 | USD | 22.47 | 22.645 | 22.47 | 22.52 | 22.52 | +0.14 (+0.63%) | 26,200 |
| 1 Nov 2023 | USD | 22.2 | 22.39 | 22.14 | 22.38 | 22.38 | +0.28 (+1.27%) | 28,200 |
| 31 Oct 2023 | USD | 21.96 | 22.1 | 21.825 | 22.1 | 22.1 | +0.25 (+1.14%) | 34,000 |
| 30 Oct 2023 | USD | 21.94 | 21.94 | 21.77 | 21.85 | 21.85 | +0.02 (+0.09%) | 35,000 |
| 27 Oct 2023 | USD | 21.98 | 21.98 | 21.76 | 21.83 | 21.83 | -0.11 (-0.50%) | 28,500 |
| 26 Oct 2023 | USD | 22 | 22.059 | 21.906 | 21.94 | 21.94 | -0.02 (-0.09%) | 25,400 |
| 25 Oct 2023 | USD | 21.89 | 22.05 | 21.89 | 21.96 | 21.96 | -0.01 (-0.05%) | 12,600 |
| 24 Oct 2023 | USD | 21.86 | 22.16 | 21.86 | 21.97 | 21.97 | -0.01 (-0.05%) | 33,600 |
| 23 Oct 2023 | USD | 21.87 | 22.01 | 21.87 | 21.98 | 21.98 | -0.11 (-0.50%) | 16,400 |
| 20 Oct 2023 | USD | 22 | 22.09 | 21.78 | 22.09 | 22.09 | +0.19 (+0.87%) | 26,700 |
| 19 Oct 2023 | USD | 22 | 22.2 | 21.875 | 21.9 | 21.9 | -0.15 (-0.68%) | 68,000 |
| 18 Oct 2023 | USD | 22.07 | 22.07 | 21.921 | 22.05 | 22.05 | -0.04 (-0.18%) | 21,000 |
| 17 Oct 2023 | USD | 22.02 | 22.16 | 21.98 | 22.09 | 22.09 | -0.07 (-0.32%) | 47,800 |
| 16 Oct 2023 | USD | 22.15 | 22.2 | 22.06 | 22.16 | 22.16 | +0.01 (+0.05%) | 24,800 |
| 13 Oct 2023 | USD | 22.3 | 22.319 | 22.02 | 22.15 | 22.15 | +0.03 (+0.14%) | 345,800 |
| 12 Oct 2023 | USD | 22.3 | 22.34 | 22.1 | 22.12 | 22.12 | -0.21 (-0.94%) | 120,200 |
| 11 Oct 2023 | USD | 22.42 | 22.44 | 22.28 | 22.33 | 22.33 | +0.06 (+0.27%) | 28,700 |
| 10 Oct 2023 | USD | 22.28 | 22.344 | 22.23 | 22.27 | 22.27 | +0.06 (+0.27%) | 68,500 |
| 9 Oct 2023 | USD | 22.18 | 22.32 | 22.15 | 22.21 | 22.21 | +0.07 (+0.32%) | 32,300 |
| 6 Oct 2023 | USD | 22.06 | 22.27 | 22.06 | 22.14 | 22.14 | -0.11 (-0.49%) | 47,600 |
| 5 Oct 2023 | USD | 22.26 | 22.35 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 20,200 |
| 4 Oct 2023 | USD | 22.63 | 22.63 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 17,900 |
| 3 Oct 2023 | USD | 22.74 | 22.74 | 22.4 | 22.52 | 22.52 | -0.18 (-0.79%) | 69,900 |
| 2 Oct 2023 | USD | 22.96 | 22.96 | 22.7 | 22.7 | 22.7 | -0.26 (-1.13%) | 22,100 |
| 29 Sep 2023 | USD | 22.87 | 23.05 | 22.87 | 22.96 | 22.96 | +0.05 (+0.22%) | 16,900 |
