| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 78.93 | 79.68 | 77.2633 | 79.12 | 79.12 | -1.94 (-2.39%) | 1,424,758 |
| 25 Apr 2024 | USD | 81.69 | 82.05 | 80.42 | 81.06 | 81.06 | -1.1 (-1.34%) | 942,813 |
| 24 Apr 2024 | USD | 80.8 | 82.31 | 80.53 | 82.16 | 82.16 | +0.65 (+0.80%) | 1,199,863 |
| 23 Apr 2024 | USD | 81.15 | 81.75 | 81.09 | 81.51 | 81.51 | +0.16 (+0.20%) | 737,926 |
| 22 Apr 2024 | USD | 80.68 | 81.74 | 80.2459 | 81.35 | 81.35 | +0.91 (+1.13%) | 674,373 |
| 19 Apr 2024 | USD | 79.38 | 80.485 | 79.38 | 80.44 | 80.44 | +1.48 (+1.87%) | 978,690 |
| 18 Apr 2024 | USD | 79.03 | 79.8 | 78.76 | 78.96 | 78.96 | +0.48 (+0.61%) | 875,790 |
| 17 Apr 2024 | USD | 78.74 | 79.26 | 78.27 | 78.48 | 78.48 | +0.23 (+0.29%) | 935,380 |
| 16 Apr 2024 | USD | 78.75 | 78.83 | 77.83 | 78.25 | 78.25 | -0.68 (-0.86%) | 830,606 |
| 15 Apr 2024 | USD | 80.44 | 80.9975 | 78.58 | 78.93 | 78.93 | -0.89 (-1.12%) | 855,742 |
| 12 Apr 2024 | USD | 79.9 | 80.85 | 79.55 | 79.82 | 79.82 | -0.43 (-0.54%) | 1,166,244 |
| 11 Apr 2024 | USD | 81.09 | 81.11 | 79.94 | 80.25 | 80.25 | -1.02 (-1.26%) | 1,021,249 |
| 10 Apr 2024 | USD | 82.22 | 82.22 | 80.9376 | 81.27 | 81.27 | -1.54 (-1.86%) | 840,862 |
| 9 Apr 2024 | USD | 84.79 | 85.16 | 82.51 | 82.81 | 82.81 | -1.81 (-2.14%) | 870,721 |
| 8 Apr 2024 | USD | 84.5 | 85.25 | 84.295 | 84.62 | 84.62 | +0.11 (+0.13%) | 992,142 |
| 5 Apr 2024 | USD | 84.28 | 84.87 | 84.04 | 84.51 | 84.51 | -0.09 (-0.11%) | 882,362 |
| 4 Apr 2024 | USD | 86.23 | 86.79 | 84.56 | 84.6 | 84.6 | -1.17 (-1.36%) | 877,562 |
| 3 Apr 2024 | USD | 85.23 | 86.19 | 85.23 | 85.77 | 85.77 | +0.43 (+0.50%) | 981,843 |
| 2 Apr 2024 | USD | 85.93 | 86.59 | 85.08 | 85.34 | 85.34 | -0.67 (-0.78%) | 1,312,450 |
| 1 Apr 2024 | USD | 86.02 | 86.345 | 85.12 | 86.01 | 86.01 | -0.3 (-0.35%) | 960,704 |
| 28 Mar 2024 | USD | 86.34 | 86.77 | 85.845 | 86.31 | 86.31 | +0.24 (+0.28%) | 978,241 |
| 27 Mar 2024 | USD | 84.87 | 86.08 | 84.535 | 86.07 | 86.07 | +1.58 (+1.87%) | 834,402 |
| 26 Mar 2024 | USD | 84.5 | 84.97 | 84.41 | 84.49 | 84.49 | +0.01 (+0.01%) | 832,288 |
| 25 Mar 2024 | USD | 83.43 | 84.76 | 83.43 | 84.48 | 84.48 | +0.95 (+1.14%) | 845,029 |
| 22 Mar 2024 | USD | 84.82 | 85.09 | 83.52 | 83.53 | 83.53 | -0.96 (-1.14%) | 867,787 |
| 21 Mar 2024 | USD | 84.21 | 84.885 | 84.04 | 84.49 | 84.49 | +0.48 (+0.57%) | 1,045,540 |
| 20 Mar 2024 | USD | 82.79 | 84.01 | 82.58 | 84.01 | 84.01 | +1.03 (+1.24%) | 1,559,897 |
| 19 Mar 2024 | USD | 82.52 | 83.175 | 82.52 | 82.98 | 82.98 | +0.73 (+0.89%) | 1,211,671 |
| 18 Mar 2024 | USD | 82.6 | 83.13 | 82.11 | 82.25 | 82.25 | -0.3 (-0.36%) | 1,853,566 |
| 15 Mar 2024 | USD | 80.22 | 82.73 | 80.22 | 82.55 | 82.55 | +2.04 (+2.53%) | 6,705,682 |
