| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 84.5 | 84.97 | 84.41 | 84.49 | 84.49 | +0.01 (+0.01%) | 832,288 |
| 25 Mar 2024 | USD | 83.43 | 84.76 | 83.43 | 84.48 | 84.48 | +0.95 (+1.14%) | 845,029 |
| 22 Mar 2024 | USD | 84.82 | 85.09 | 83.52 | 83.53 | 83.53 | -0.96 (-1.14%) | 867,787 |
| 21 Mar 2024 | USD | 84.21 | 84.885 | 84.04 | 84.49 | 84.49 | +0.48 (+0.57%) | 1,045,540 |
| 20 Mar 2024 | USD | 82.79 | 84.01 | 82.58 | 84.01 | 84.01 | +1.03 (+1.24%) | 1,559,897 |
| 19 Mar 2024 | USD | 82.52 | 83.175 | 82.52 | 82.98 | 82.98 | +0.73 (+0.89%) | 1,211,671 |
| 18 Mar 2024 | USD | 82.6 | 83.13 | 82.11 | 82.25 | 82.25 | -0.3 (-0.36%) | 1,853,566 |
| 15 Mar 2024 | USD | 80.22 | 82.73 | 80.22 | 82.55 | 82.55 | +2.04 (+2.53%) | 6,705,682 |
| 14 Mar 2024 | USD | 80.74 | 81.4 | 79.55 | 80.51 | 80.51 | -0.38 (-0.47%) | 1,906,544 |
| 13 Mar 2024 | USD | 79.7 | 80.99 | 79.41 | 80.89 | 80.89 | +1.08 (+1.35%) | 1,248,378 |
| 12 Mar 2024 | USD | 79.99 | 80.15 | 79.22 | 79.81 | 79.81 | -0.25 (-0.31%) | 1,217,074 |
| 11 Mar 2024 | USD | 78.99 | 80.1 | 78.57 | 80.06 | 80.06 | +0.09 (+0.11%) | 1,355,680 |
| 8 Mar 2024 | USD | 80.29 | 80.64 | 79.93 | 79.97 | 79.97 | 0.0 (0.0%) | 1,179,620 |
| 7 Mar 2024 | USD | 81.09 | 81.58 | 79.7 | 79.97 | 79.97 | -0.76 (-0.94%) | 1,332,312 |
| 6 Mar 2024 | USD | 80.99 | 81.1448 | 79.975 | 80.73 | 80.73 | -0.26 (-0.32%) | 1,290,383 |
| 5 Mar 2024 | USD | 80.39 | 81.55 | 80.39 | 80.99 | 80.99 | +0.31 (+0.38%) | 1,088,567 |
| 4 Mar 2024 | USD | 79.66 | 80.88 | 79.66 | 80.68 | 80.68 | +0.63 (+0.79%) | 1,121,184 |
| 1 Mar 2024 | USD | 80.33 | 80.8 | 79.78 | 80.05 | 80.05 | -0.81 (-1.00%) | 1,138,330 |
| 29 Feb 2024 | USD | 81.05 | 81.42 | 80.26 | 80.86 | 80.86 | +0.3 (+0.37%) | 2,110,588 |
| 28 Feb 2024 | USD | 80.71 | 81.005 | 80.415 | 80.56 | 80.56 | -0.12 (-0.15%) | 1,131,952 |
| 27 Feb 2024 | USD | 80.45 | 80.725 | 79.76 | 80.68 | 80.68 | +0.57 (+0.71%) | 939,162 |
| 26 Feb 2024 | USD | 79.73 | 80.63 | 79.65 | 80.11 | 80.11 | -0.13 (-0.16%) | 874,728 |
| 23 Feb 2024 | USD | 80.19 | 81.27 | 79.94 | 80.24 | 80.24 | -0.1 (-0.12%) | 938,129 |
| 22 Feb 2024 | USD | 79.46 | 80.5 | 79.39 | 80.34 | 80.34 | +0.69 (+0.87%) | 882,513 |
| 21 Feb 2024 | USD | 80.3 | 80.4 | 79.305 | 79.65 | 79.65 | -0.65 (-0.81%) | 1,018,220 |
| 20 Feb 2024 | USD | 79.72 | 80.71 | 79.33 | 80.3 | 80.3 | +0.26 (+0.32%) | 959,373 |
| 16 Feb 2024 | USD | 80.49 | 80.52 | 79.62 | 80.04 | 80.04 | -0.9 (-1.11%) | 1,490,885 |
| 15 Feb 2024 | USD | 79.18 | 81.3299 | 79.18 | 80.94 | 80.94 | +2.25 (+2.86%) | 1,551,149 |
| 14 Feb 2024 | USD | 79.8 | 80.08 | 78.14 | 78.69 | 78.69 | -0.57 (-0.72%) | 1,824,465 |
| 13 Feb 2024 | USD | 81 | 83.385 | 78.33 | 79.26 | 79.26 | +0.32 (+0.41%) | 2,377,374 |
