| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 78.53 | 79.94 | 78.31 | 78.94 | 78.94 | +0.74 (+0.95%) | 1,254,715 |
| 9 Feb 2024 | USD | 77.47 | 78.475 | 76.82 | 78.2 | 78.2 | +0.44 (+0.57%) | 843,159 |
| 8 Feb 2024 | USD | 78.11 | 78.18 | 76.79 | 77.76 | 77.76 | -0.35 (-0.45%) | 908,897 |
| 7 Feb 2024 | USD | 78.6 | 78.92 | 77.975 | 78.11 | 78.11 | -0.29 (-0.37%) | 1,223,441 |
| 6 Feb 2024 | USD | 77.5 | 78.48 | 77.5 | 78.4 | 78.4 | +0.88 (+1.14%) | 990,587 |
| 5 Feb 2024 | USD | 77.14 | 77.94 | 76.47 | 77.52 | 77.52 | -0.5 (-0.64%) | 712,682 |
| 2 Feb 2024 | USD | 77.53 | 78.43 | 77.09 | 78.02 | 78.02 | +0.29 (+0.37%) | 852,607 |
| 1 Feb 2024 | USD | 78.51 | 78.62 | 75.65 | 77.73 | 77.73 | -1.37 (-1.73%) | 1,117,224 |
| 31 Jan 2024 | USD | 80.69 | 80.89 | 78.93 | 79.1 | 79.1 | -1.65 (-2.04%) | 1,099,846 |
| 30 Jan 2024 | USD | 79.87 | 80.865 | 79.87 | 80.75 | 80.75 | +0.33 (+0.41%) | 790,439 |
| 29 Jan 2024 | USD | 80.23 | 80.54 | 79.82 | 80.42 | 80.42 | -0.09 (-0.11%) | 584,155 |
| 26 Jan 2024 | USD | 80 | 80.68 | 79.865 | 80.51 | 80.51 | +0.35 (+0.44%) | 577,556 |
| 25 Jan 2024 | USD | 80.59 | 80.59 | 79.51 | 80.16 | 80.16 | +0.26 (+0.33%) | 666,548 |
| 24 Jan 2024 | USD | 80.16 | 80.56 | 79.74 | 79.9 | 79.9 | +0.45 (+0.57%) | 773,700 |
| 23 Jan 2024 | USD | 79.36 | 79.84 | 79.14 | 79.45 | 79.45 | +0.19 (+0.24%) | 541,200 |
| 22 Jan 2024 | USD | 78.68 | 79.83 | 78.56 | 79.26 | 79.26 | +0.94 (+1.20%) | 971,900 |
| 19 Jan 2024 | USD | 77.6 | 78.5 | 76.9 | 78.32 | 78.32 | +1.1 (+1.42%) | 1,227,200 |
| 18 Jan 2024 | USD | 77.16 | 77.41 | 76.63 | 77.22 | 77.22 | +0.02 (+0.03%) | 933,000 |
| 17 Jan 2024 | USD | 77.38 | 78.29 | 76.8 | 77.2 | 77.2 | -0.94 (-1.20%) | 608,000 |
| 16 Jan 2024 | USD | 78.27 | 78.27 | 77.6 | 78.14 | 78.14 | -0.61 (-0.77%) | 865,100 |
| 12 Jan 2024 | USD | 79.14 | 79.82 | 78.4 | 78.75 | 78.75 | -0.22 (-0.28%) | 702,900 |
| 11 Jan 2024 | USD | 78.78 | 79.05 | 77.74 | 78.97 | 78.97 | -0.03 (-0.04%) | 831,300 |
| 10 Jan 2024 | USD | 78.53 | 79.05 | 78.22 | 79 | 79 | +0.39 (+0.50%) | 688,900 |
| 9 Jan 2024 | USD | 79.8 | 80.06 | 78.52 | 78.61 | 78.61 | -1.87 (-2.32%) | 770,900 |
| 8 Jan 2024 | USD | 80.5 | 80.84 | 80.04 | 80.48 | 80.48 | -0.34 (-0.42%) | 779,800 |
| 5 Jan 2024 | USD | 79.33 | 81.1 | 79.33 | 80.82 | 80.82 | +1.43 (+1.80%) | 1,827,500 |
| 4 Jan 2024 | USD | 78.84 | 79.95 | 78.79 | 79.39 | 79.39 | +0.72 (+0.92%) | 1,116,500 |
| 3 Jan 2024 | USD | 78.7 | 79.35 | 78.16 | 78.67 | 78.67 | -0.44 (-0.56%) | 1,368,200 |
| 2 Jan 2024 | USD | 78.39 | 79.42 | 78.32 | 79.11 | 79.11 | +0.44 (+0.56%) | 911,500 |
| 29 Dec 2023 | USD | 79.32 | 79.45 | 78.48 | 78.67 | 78.67 | -0.58 (-0.73%) | 846,500 |
