| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 227 | 228.496 | 222.8 | 225 | 225 | 0.0 (0.0%) | 119,957 |
| 2 Mar 2023 | GBX | 224 | 229.2 | 221.02 | 225 | 225 | +1.8 (+0.81%) | 742,929 |
| 1 Mar 2023 | GBX | 222.8 | 226.28 | 220.96 | 223.2 | 223.2 | +1.4 (+0.63%) | 299,453 |
| 28 Feb 2023 | GBX | 221.6 | 226 | 220 | 221.8 | 221.8 | -1.2 (-0.54%) | 389,202 |
| 27 Feb 2023 | GBX | 217.6 | 226.3204 | 214.982 | 223 | 223 | +8.2 (+3.82%) | 285,110 |
| 24 Feb 2023 | GBX | 214 | 216.2 | 212.8 | 214.8 | 214.8 | -0.2 (-0.09%) | 93,649 |
| 23 Feb 2023 | GBX | 213.2 | 217.4 | 213.096 | 215 | 215 | +0.6 (+0.28%) | 160,904 |
| 22 Feb 2023 | GBX | 213.2 | 216.002 | 210.868 | 214.4 | 214.4 | -4.4 (-2.01%) | 137,191 |
| 21 Feb 2023 | GBX | 221.2 | 222.84 | 216.4 | 218.8 | 218.8 | -3.2 (-1.44%) | 176,581 |
| 20 Feb 2023 | GBX | 217.4 | 223.2 | 216.4164 | 222 | 222 | +3 (+1.37%) | 179,979 |
| 17 Feb 2023 | GBX | 220.6 | 224.0918 | 218.2 | 219 | 219 | -2.2 (-0.99%) | 165,098 |
| 16 Feb 2023 | GBX | 223.6 | 227.6 | 218.6 | 221.2 | 221.2 | -1.6 (-0.72%) | 91,052 |
| 15 Feb 2023 | GBX | 223.2 | 227.296 | 220 | 222.8 | 222.8 | -0.2 (-0.09%) | 58,264 |
| 14 Feb 2023 | GBX | 228.8 | 230.8 | 223 | 223 | 223 | -4 (-1.76%) | 248,150 |
| 13 Feb 2023 | GBX | 229 | 229 | 225.6 | 227 | 227 | -2 (-0.87%) | 70,680 |
| 10 Feb 2023 | GBX | 228.6 | 231.12 | 225 | 229 | 229 | -1.2 (-0.52%) | 102,120 |
| 9 Feb 2023 | GBX | 231.2 | 232.68 | 226.168 | 230.2 | 230.2 | +2.8 (+1.23%) | 234,368 |
| 8 Feb 2023 | GBX | 222 | 233 | 222 | 227.4 | 227.4 | +2.2 (+0.98%) | 126,881 |
| 7 Feb 2023 | GBX | 235 | 236.44 | 218.4782 | 225.2 | 225.2 | -11.6 (-4.90%) | 327,728 |
| 6 Feb 2023 | GBX | 233.2 | 238.8 | 230.8 | 236.8 | 236.8 | -1 (-0.42%) | 130,784 |
| 3 Feb 2023 | GBX | 237.8 | 239.6 | 230 | 237.8 | 237.8 | -2.2 (-0.92%) | 1,125,617 |
| 2 Feb 2023 | GBX | 238.2 | 244.6 | 237.96 | 240 | 240 | +1.6 (+0.67%) | 194,966 |
| 1 Feb 2023 | GBX | 234.4 | 238.4 | 229.6885 | 238.4 | 238.4 | +4.4 (+1.88%) | 135,775 |
| 31 Jan 2023 | GBX | 240 | 240.212 | 231.2 | 234 | 234 | -4 (-1.68%) | 256,722 |
| 30 Jan 2023 | GBX | 241.6 | 242.6 | 237.0067 | 238 | 238 | -4.4 (-1.82%) | 190,977 |
| 27 Jan 2023 | GBX | 232 | 242.8 | 231.648 | 242.4 | 242.4 | +7.6 (+3.24%) | 466,675 |
| 26 Jan 2023 | GBX | 211.4 | 234.8 | 211.4 | 234.8 | 234.8 | +19 (+8.80%) | 678,592 |
| 25 Jan 2023 | GBX | 214.2 | 217.81 | 211.2 | 215.8 | 215.8 | +1.6 (+0.75%) | 210,114 |
| 24 Jan 2023 | GBX | 205.4 | 214.6016 | 204.2 | 214.2 | 214.2 | +9.8 (+4.79%) | 210,397 |
| 23 Jan 2023 | GBX | 200 | 206.8 | 198 | 204.4 | 204.4 | +2.2 (+1.09%) | 146,869 |
