| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 310.8 | 317 | 309.6 | 310.2 | 310.2 | -0.8 (-0.26%) | 241,232 |
| 3 Feb 2022 | GBX | 315 | 318.2 | 309.6 | 311 | 311 | -1 (-0.32%) | 242,197 |
| 2 Feb 2022 | GBX | 323 | 323 | 312 | 312 | 312 | -7 (-2.19%) | 198,172 |
| 1 Feb 2022 | GBX | 320 | 321.6 | 316 | 319 | 319 | +5.8 (+1.85%) | 344,232 |
| 31 Jan 2022 | GBX | 323 | 323 | 307.4 | 313.2 | 313.2 | -3.6 (-1.14%) | 445,015 |
| 28 Jan 2022 | GBX | 332 | 336.0202 | 316.8 | 316.8 | 316.8 | -20 (-5.94%) | 526,818 |
| 27 Jan 2022 | GBX | 325 | 339.4 | 323.4 | 336.8 | 336.8 | +10 (+3.06%) | 536,847 |
| 26 Jan 2022 | GBX | 324 | 331.4 | 318 | 326.8 | 326.8 | +9.4 (+2.96%) | 506,625 |
| 25 Jan 2022 | GBX | 322.8 | 326.6 | 312 | 317.4 | 317.4 | -3.6 (-1.12%) | 517,137 |
| 24 Jan 2022 | GBX | 346.6 | 346.6 | 315.6 | 321 | 321 | -23.2 (-6.74%) | 646,479 |
| 21 Jan 2022 | GBX | 362 | 362.8 | 339.2 | 344.2 | 344.2 | -20.6 (-5.65%) | 641,017 |
| 20 Jan 2022 | GBX | 362.6 | 366.4 | 358.4 | 364.8 | 364.8 | +1.6 (+0.44%) | 1,351,772 |
| 19 Jan 2022 | GBX | 355 | 365.2 | 355 | 363.2 | 363.2 | +5 (+1.40%) | 2,403,252 |
| 18 Jan 2022 | GBX | 364 | 366.4 | 358.2 | 358.2 | 358.2 | -3.4 (-0.94%) | 212,072 |
| 17 Jan 2022 | GBX | 355.6 | 363.2 | 352 | 361.6 | 361.6 | +5.8 (+1.63%) | 868,175 |
| 14 Jan 2022 | GBX | 365 | 365.8 | 352.6 | 355.8 | 355.8 | -10.2 (-2.79%) | 331,513 |
| 13 Jan 2022 | GBX | 355 | 367.8524 | 354.6 | 366 | 366 | +14.8 (+4.21%) | 1,110,640 |
| 12 Jan 2022 | GBX | 353 | 354.4 | 345.6 | 351.2 | 351.2 | +1.6 (+0.46%) | 188,124 |
| 11 Jan 2022 | GBX | 360.4 | 361.6 | 344.4 | 349.6 | 349.6 | -9.2 (-2.56%) | 563,277 |
| 10 Jan 2022 | GBX | 360.8 | 361.8529 | 356.566 | 358.8 | 358.8 | +0.6 (+0.17%) | 284,940 |
| 7 Jan 2022 | GBX | 355 | 358.6023 | 349.4 | 358.2 | 358.2 | -3.2 (-0.89%) | 257,952 |
| 6 Jan 2022 | GBX | 356.2 | 367 | 355 | 361.4 | 361.4 | +0.2 (+0.06%) | 159,723 |
| 5 Jan 2022 | GBX | 361.4 | 369.8 | 354.2 | 361.2 | 361.2 | -3 (-0.82%) | 321,237 |
| 4 Jan 2022 | GBX | 357 | 368.8 | 355 | 364.2 | 364.2 | +5 (+1.39%) | 490,777 |
| 31 Dec 2021 | GBX | 354.8 | 364.0237 | 352.8 | 359.2 | 359.2 | +3.2 (+0.90%) | 92,141 |
| 30 Dec 2021 | GBX | 357 | 359.4 | 352 | 356 | 356 | +0.4 (+0.11%) | 90,460 |
| 29 Dec 2021 | GBX | 355 | 359.8 | 352.4 | 355.6 | 355.6 | +0.4 (+0.11%) | 199,231 |
| 24 Dec 2021 | GBX | 358 | 360 | 354.8 | 355.2 | 355.2 | -0.4 (-0.11%) | 39,303 |
| 23 Dec 2021 | GBX | 354.6 | 366.2 | 353.0746 | 355.6 | 355.6 | +3 (+0.85%) | 258,562 |
| 22 Dec 2021 | GBX | 326.6 | 352.6 | 326.6 | 352.6 | 352.6 | +24.2 (+7.37%) | 491,898 |
