| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 325.2 | 329.808 | 322.8 | 328.4 | 328.4 | +7.8 (+2.43%) | 302,320 |
| 20 Dec 2021 | GBX | 325 | 334.015 | 319.8 | 320.6 | 320.6 | -8.2 (-2.49%) | 1,054,141 |
| 17 Dec 2021 | GBX | 330.8 | 336.6 | 325.8 | 328.8 | 328.8 | -8.2 (-2.43%) | 3,907,011 |
| 16 Dec 2021 | GBX | 327.4 | 342.4 | 327.4 | 337 | 337 | +2.6 (+0.78%) | 387,730 |
| 15 Dec 2021 | GBX | 330.4 | 341.6 | 330.4 | 334.4 | 334.4 | -3.2 (-0.95%) | 297,629 |
| 14 Dec 2021 | GBX | 342.2 | 349.2 | 337.4 | 337.6 | 337.6 | -7.4 (-2.14%) | 559,423 |
| 13 Dec 2021 | GBX | 354.6 | 354.6 | 343.4 | 345 | 345 | -4 (-1.15%) | 240,893 |
| 10 Dec 2021 | GBX | 366.8 | 366.8 | 345.6 | 349 | 349 | -9 (-2.51%) | 268,449 |
| 9 Dec 2021 | GBX | 360.6 | 368.8 | 358 | 358 | 358 | -2.4 (-0.67%) | 337,168 |
| 8 Dec 2021 | GBX | 359.2 | 364.8 | 357.6 | 360.4 | 360.4 | -1.4 (-0.39%) | 1,267,874 |
| 7 Dec 2021 | GBX | 355 | 368.2 | 354 | 361.8 | 361.8 | +6.8 (+1.92%) | 587,688 |
| 6 Dec 2021 | GBX | 354.2 | 360.6 | 351 | 355 | 355 | +5 (+1.43%) | 326,066 |
| 3 Dec 2021 | GBX | 345.8 | 359 | 345.8 | 350 | 350 | -4.2 (-1.19%) | 287,782 |
| 2 Dec 2021 | GBX | 361 | 361.4 | 350.2 | 354.2 | 354.2 | -6.8 (-1.88%) | 205,129 |
| 1 Dec 2021 | GBX | 361.8 | 367 | 356.8 | 361 | 361 | +6 (+1.69%) | 203,792 |
| 30 Nov 2021 | GBX | 362.2 | 366 | 350.6 | 355 | 355 | -14.4 (-3.90%) | 994,239 |
| 29 Nov 2021 | GBX | 360.4 | 378 | 359.4 | 369.4 | 369.4 | +6 (+1.65%) | 237,208 |
| 26 Nov 2021 | GBX | 376.8 | 377.8 | 359.6 | 363.4 | 363.4 | -18.2 (-4.77%) | 361,775 |
| 25 Nov 2021 | GBX | 372.6 | 383.8 | 363.04 | 381.6 | 381.6 | +18.8 (+5.18%) | 264,133 |
| 24 Nov 2021 | GBX | 369 | 369.2 | 360.8 | 362.8 | 362.8 | -2.2 (-0.60%) | 152,820 |
| 23 Nov 2021 | GBX | 374 | 374 | 361.6 | 365 | 365 | 0.0 (0.0%) | 159,283 |
| 22 Nov 2021 | GBX | 373.6 | 373.6 | 364 | 365 | 365 | -1 (-0.27%) | 192,662 |
| 19 Nov 2021 | GBX | 362.6 | 369.2 | 354.908 | 366 | 366 | -2.2 (-0.60%) | 239,155 |
| 18 Nov 2021 | GBX | 369.8 | 370.8 | 366 | 368.2 | 368.2 | -4.8 (-1.29%) | 169,541 |
| 17 Nov 2021 | GBX | 367.8 | 377.7175 | 367.8 | 373 | 373 | -1.4 (-0.37%) | 1,538,630 |
| 16 Nov 2021 | GBX | 367.8 | 379.8 | 367.8 | 374.4 | 374.4 | -2.2 (-0.58%) | 184,766 |
| 15 Nov 2021 | GBX | 368.2 | 379.6224 | 368.2 | 376.6 | 376.6 | +3 (+0.80%) | 251,542 |
| 12 Nov 2021 | GBX | 364 | 373.6 | 355.2 | 373.6 | 373.6 | +17.8 (+5.00%) | 469,122 |
| 11 Nov 2021 | GBX | 355.8 | 359.76 | 349.6 | 355.8 | 355.8 | +2.4 (+0.68%) | 260,254 |
| 10 Nov 2021 | GBX | 365.2 | 365.2 | 344.8 | 353.4 | 353.4 | -2.6 (-0.73%) | 257,221 |
