| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 351.8 | 356.6 | 348.4 | 356 | 356 | +3.8 (+1.08%) | 300,465 |
| 8 Nov 2021 | GBX | 350 | 353.2 | 347.48 | 352.2 | 352.2 | -3 (-0.84%) | 275,610 |
| 5 Nov 2021 | GBX | 360.4 | 361.6 | 351.5 | 355.2 | 355.2 | +3.2 (+0.91%) | 277,388 |
| 4 Nov 2021 | GBX | 360.4 | 365.6 | 350.6 | 352 | 352 | -9 (-2.49%) | 257,159 |
| 3 Nov 2021 | GBX | 370.4 | 370.6 | 359.6 | 361 | 361 | -3 (-0.82%) | 189,288 |
| 2 Nov 2021 | GBX | 360.8 | 368 | 354.6 | 364 | 364 | +3 (+0.83%) | 1,867,238 |
| 1 Nov 2021 | GBX | 366.6 | 370.0415 | 357 | 361 | 361 | -7.6 (-2.06%) | 192,212 |
| 29 Oct 2021 | GBX | 358.8 | 377.6 | 358.8 | 368.6 | 368.6 | +6.8 (+1.88%) | 485,595 |
| 28 Oct 2021 | GBX | 353 | 362.6 | 351.4 | 361.8 | 361.8 | +3.2 (+0.89%) | 707,261 |
| 27 Oct 2021 | GBX | 345 | 361.2 | 343.6 | 358.6 | 358.6 | +9 (+2.57%) | 481,746 |
| 26 Oct 2021 | GBX | 351 | 352.27 | 342.0815 | 349.6 | 349.6 | +2.8 (+0.81%) | 639,791 |
| 25 Oct 2021 | GBX | 348.2 | 366.85 | 346.6 | 346.8 | 346.8 | -8.8 (-2.47%) | 667,782 |
| 22 Oct 2021 | GBX | 332.4 | 359.6 | 331.6 | 355.6 | 355.6 | +22.8 (+6.85%) | 693,406 |
| 21 Oct 2021 | GBX | 321 | 334 | 317.6 | 332.8 | 332.8 | +16.2 (+5.12%) | 2,938,298 |
| 20 Oct 2021 | GBX | 319.6 | 321.551 | 314.8 | 316.6 | 316.6 | -5 (-1.55%) | 434,624 |
| 19 Oct 2021 | GBX | 326.2 | 329.4 | 320.4 | 321.6 | 321.6 | -8.4 (-2.55%) | 201,810 |
| 18 Oct 2021 | GBX | 322.8 | 331 | 322.8 | 330 | 330 | +2.2 (+0.67%) | 219,593 |
| 15 Oct 2021 | GBX | 326.8 | 331.2 | 322.6 | 327.8 | 327.8 | +7.2 (+2.25%) | 427,333 |
| 14 Oct 2021 | GBX | 324 | 327.2 | 319.5 | 320.6 | 320.6 | +0.2 (+0.06%) | 165,245 |
| 13 Oct 2021 | GBX | 321.8 | 328.2 | 318 | 320.4 | 320.4 | +1 (+0.31%) | 197,451 |
| 12 Oct 2021 | GBX | 318.8 | 324 | 313.2 | 319.4 | 319.4 | -0.2 (-0.06%) | 119,842 |
| 11 Oct 2021 | GBX | 324.6 | 327.0559 | 315.6 | 319.6 | 319.6 | -5.8 (-1.78%) | 294,891 |
| 8 Oct 2021 | GBX | 330 | 330.6 | 323 | 325.4 | 325.4 | -2.2 (-0.67%) | 228,765 |
| 7 Oct 2021 | GBX | 322.6 | 328.2 | 319.6 | 327.6 | 327.6 | +4.6 (+1.42%) | 157,970 |
| 6 Oct 2021 | GBX | 332.2 | 332.2 | 320 | 323 | 323 | -9.2 (-2.77%) | 669,964 |
| 5 Oct 2021 | GBX | 327.8 | 335.4 | 326.6 | 332.2 | 332.2 | +4.6 (+1.40%) | 310,430 |
| 4 Oct 2021 | GBX | 327.4 | 335.8 | 326.4 | 327.6 | 327.6 | -10.2 (-3.02%) | 142,125 |
| 1 Oct 2021 | GBX | 334 | 339.6 | 326.6 | 337.8 | 337.8 | +3.4 (+1.02%) | 248,013 |
| 30 Sep 2021 | GBX | 333.4 | 340.4 | 331.8 | 334.4 | 334.4 | -3.6 (-1.07%) | 536,853 |
| 29 Sep 2021 | GBX | 332.2 | 342 | 330.4 | 338 | 338 | +4 (+1.20%) | 313,341 |
