| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 343.6 | 345.05 | 333.2 | 334 | 334 | -14 (-4.02%) | 407,616 |
| 27 Sep 2021 | GBX | 357.4 | 357.4 | 347.4 | 348 | 348 | -2.8 (-0.80%) | 401,866 |
| 24 Sep 2021 | GBX | 345.6 | 353.8 | 345.4 | 350.8 | 350.8 | +1 (+0.29%) | 264,855 |
| 23 Sep 2021 | GBX | 340.6 | 355.6 | 338.8 | 349.8 | 349.8 | +7.4 (+2.16%) | 599,916 |
| 22 Sep 2021 | GBX | 328 | 344 | 325.4 | 342.4 | 342.4 | +19.4 (+6.01%) | 484,245 |
| 21 Sep 2021 | GBX | 318 | 328.4 | 318 | 323 | 323 | -1.6 (-0.49%) | 543,677 |
| 20 Sep 2021 | GBX | 345 | 345 | 319.4 | 324.6 | 324.6 | -14.4 (-4.25%) | 521,862 |
| 17 Sep 2021 | GBX | 345 | 345 | 329.4 | 339 | 339 | -6 (-1.74%) | 1,471,114 |
| 16 Sep 2021 | GBX | 336.4 | 345.4 | 333 | 345 | 345 | +9.6 (+2.86%) | 521,877 |
| 15 Sep 2021 | GBX | 328 | 339 | 328 | 335.4 | 335.4 | +0.8 (+0.24%) | 281,501 |
| 14 Sep 2021 | GBX | 347.8 | 347.8 | 331.2 | 334.6 | 334.6 | -6.6 (-1.93%) | 325,732 |
| 13 Sep 2021 | GBX | 341.4 | 343.6 | 336.1833 | 341.2 | 341.2 | +0.6 (+0.18%) | 202,397 |
| 10 Sep 2021 | GBX | 340.6 | 342.2 | 335.15 | 340.6 | 340.6 | +0.2 (+0.06%) | 222,991 |
| 9 Sep 2021 | GBX | 335.4 | 340.758 | 332.4 | 340.4 | 340.4 | +5 (+1.49%) | 293,591 |
| 8 Sep 2021 | GBX | 351.8 | 353.2 | 333.4 | 335.4 | 335.4 | -19.2 (-5.41%) | 483,274 |
| 7 Sep 2021 | GBX | 349.8 | 358.4 | 344.8 | 354.6 | 354.6 | +4.8 (+1.37%) | 191,635 |
| 6 Sep 2021 | GBX | 360.4 | 360.4 | 344.6 | 349.8 | 349.8 | -0.4 (-0.11%) | 253,036 |
| 3 Sep 2021 | GBX | 351.4 | 360 | 350.2 | 350.2 | 350.2 | -2.8 (-0.79%) | 299,924 |
| 2 Sep 2021 | GBX | 368.6 | 368.6 | 353 | 353 | 353 | -7.8 (-2.16%) | 596,254 |
| 1 Sep 2021 | GBX | 362.2 | 366.4 | 356.2 | 360.8 | 360.8 | +5 (+1.41%) | 297,671 |
| 31 Aug 2021 | GBX | 359.8 | 359.8 | 344 | 355.8 | 355.8 | +2.6 (+0.74%) | 790,975 |
| 27 Aug 2021 | GBX | 348.2 | 358 | 346.6 | 353.2 | 353.2 | +6.2 (+1.79%) | 414,356 |
| 26 Aug 2021 | GBX | 344.2 | 348.8 | 341.4 | 347 | 347 | +2 (+0.58%) | 234,024 |
| 25 Aug 2021 | GBX | 337.2 | 349.4 | 335.6 | 345 | 345 | +6.8 (+2.01%) | 262,147 |
| 24 Aug 2021 | GBX | 330.8 | 342 | 330.8 | 338.2 | 338.2 | +1.2 (+0.36%) | 226,651 |
| 23 Aug 2021 | GBX | 345.2 | 349 | 336.4 | 337 | 337 | -7.2 (-2.09%) | 288,883 |
| 20 Aug 2021 | GBX | 339.2 | 347 | 335.8 | 344.2 | 344.2 | +6 (+1.77%) | 254,560 |
| 19 Aug 2021 | GBX | 340.2 | 349.2 | 334.2884 | 338.2 | 338.2 | -5.2 (-1.51%) | 510,176 |
| 18 Aug 2021 | GBX | 334 | 346.6 | 331.6 | 343.4 | 343.4 | +9.8 (+2.94%) | 407,099 |
| 17 Aug 2021 | GBX | 335 | 337.4 | 325 | 333.6 | 333.6 | +3.6 (+1.09%) | 603,786 |
