| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 346.8 | 348.2 | 327.4 | 330 | 330 | -16.2 (-4.68%) | 514,819 |
| 13 Aug 2021 | GBX | 344.8 | 351.69 | 339.8 | 346.2 | 346.2 | +10 (+2.97%) | 631,077 |
| 12 Aug 2021 | GBX | 338.4 | 352.6 | 333.8 | 336.2 | 336.2 | -2.2 (-0.65%) | 1,095,131 |
| 11 Aug 2021 | GBX | 314 | 344 | 309 | 338.4 | 338.4 | +31.2 (+10.16%) | 1,235,261 |
| 10 Aug 2021 | GBX | 307 | 309.4 | 305.1 | 307.2 | 307.2 | -0.6 (-0.19%) | 223,181 |
| 9 Aug 2021 | GBX | 299.4 | 308.6 | 299.4 | 307.8 | 307.8 | +2.6 (+0.85%) | 208,297 |
| 6 Aug 2021 | GBX | 300.8 | 307.72 | 300 | 305.2 | 305.2 | +1.4 (+0.46%) | 681,584 |
| 5 Aug 2021 | GBX | 294.8 | 305.8 | 290.074 | 303.8 | 303.8 | +6.6 (+2.22%) | 1,184,285 |
| 4 Aug 2021 | GBX | 291.8 | 300.6 | 291.8 | 297.2 | 297.2 | +3.2 (+1.09%) | 533,673 |
| 3 Aug 2021 | GBX | 283.6 | 298 | 283.6 | 294 | 294 | +8.6 (+3.01%) | 594,379 |
| 2 Aug 2021 | GBX | 278 | 288.2 | 278 | 285.4 | 285.4 | +2 (+0.71%) | 198,228 |
| 30 Jul 2021 | GBX | 287.2 | 288.6 | 278.8 | 283.4 | 283.4 | -8.6 (-2.95%) | 495,677 |
| 29 Jul 2021 | GBX | 278.4 | 294.4 | 277.48 | 292 | 292 | +13.6 (+4.89%) | 546,956 |
| 28 Jul 2021 | GBX | 281 | 285.5879 | 275.6 | 278.4 | 278.4 | +1 (+0.36%) | 1,139,903 |
| 27 Jul 2021 | GBX | 273 | 280.4 | 264.8 | 277.4 | 277.4 | +10.4 (+3.90%) | 448,059 |
| 26 Jul 2021 | GBX | 256.6 | 267.2693 | 254.8 | 267 | 267 | +6.8 (+2.61%) | 484,527 |
| 23 Jul 2021 | GBX | 272.4 | 272.7819 | 260.2 | 260.2 | 260.2 | -8 (-2.98%) | 318,491 |
| 22 Jul 2021 | GBX | 265.2 | 272.2 | 265.2 | 268.2 | 268.2 | +4 (+1.51%) | 426,452 |
| 21 Jul 2021 | GBX | 249.6 | 265.6 | 249.6 | 264.2 | 264.2 | +11.2 (+4.43%) | 357,753 |
| 20 Jul 2021 | GBX | 256.2 | 257.6 | 248.6 | 253 | 253 | +1 (+0.40%) | 322,623 |
| 19 Jul 2021 | GBX | 258.6 | 260.43 | 250.6 | 252 | 252 | -8.4 (-3.23%) | 506,374 |
| 16 Jul 2021 | GBX | 253.4 | 261.4 | 250.4 | 260.4 | 260.4 | +8.6 (+3.42%) | 509,641 |
| 15 Jul 2021 | GBX | 247.2 | 253 | 247.2 | 251.8 | 251.8 | +1.2 (+0.48%) | 595,937 |
| 14 Jul 2021 | GBX | 240 | 254.6 | 240 | 250.6 | 250.6 | +9.2 (+3.81%) | 858,997 |
| 13 Jul 2021 | GBX | 244.8 | 244.8 | 240 | 241.4 | 241.4 | -1.4 (-0.58%) | 321,123 |
| 12 Jul 2021 | GBX | 241.4 | 243.4 | 239.6 | 242.8 | 242.8 | +0.8 (+0.33%) | 1,054,437 |
| 9 Jul 2021 | GBX | 242.2 | 244.181 | 241 | 242 | 242 | +0.2 (+0.08%) | 260,035 |
| 8 Jul 2021 | GBX | 242 | 244.6 | 238.8 | 241.8 | 241.8 | -1.6 (-0.66%) | 450,832 |
| 7 Jul 2021 | GBX | 234.6 | 243.6 | 234.6 | 243.4 | 243.4 | +2.6 (+1.08%) | 282,410 |
| 6 Jul 2021 | GBX | 244 | 244 | 236.8 | 240.8 | 240.8 | +1 (+0.42%) | 341,115 |
