| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 236.6 | 243.14 | 236.6 | 239.8 | 239.8 | +3 (+1.27%) | 327,177 |
| 2 Jul 2021 | GBX | 238 | 240.8 | 235.8 | 236.8 | 236.8 | -1.4 (-0.59%) | 363,782 |
| 1 Jul 2021 | GBX | 232.2 | 240 | 229.2 | 238.2 | 238.2 | +6.2 (+2.67%) | 818,597 |
| 30 Jun 2021 | GBX | 230.8 | 235.4 | 224.2 | 232 | 232 | 0.0 (0.0%) | 1,386,042 |
| 29 Jun 2021 | GBX | 223.4 | 236.8 | 223.4 | 232 | 232 | +2 (+0.87%) | 1,058,855 |
| 28 Jun 2021 | GBX | 225 | 230 | 224 | 230 | 230 | +3.2 (+1.41%) | 2,047,826 |
| 25 Jun 2021 | GBX | 229.2 | 229.6 | 224 | 226.8 | 226.8 | +0.6 (+0.27%) | 1,282,067 |
| 24 Jun 2021 | GBX | 226 | 226.8 | 221.2 | 226.2 | 226.2 | +0.8 (+0.35%) | 1,578,008 |
| 23 Jun 2021 | GBX | 218 | 226.2 | 218 | 225.4 | 225.4 | +4.4 (+1.99%) | 1,915,088 |
| 22 Jun 2021 | GBX | 207.4 | 221.4 | 207.4 | 221 | 221 | +10.4 (+4.94%) | 840,521 |
| 21 Jun 2021 | GBX | 219.6 | 219.6 | 205.2 | 210.6 | 210.6 | -3.2 (-1.50%) | 1,175,805 |
| 18 Jun 2021 | GBX | 230.8 | 230.8 | 213.8 | 213.8 | 213.8 | -12.4 (-5.48%) | 10,131,911 |
| 17 Jun 2021 | GBX | 226.6 | 232.8 | 224.8 | 226.2 | 226.2 | -4.6 (-1.99%) | 626,732 |
| 16 Jun 2021 | GBX | 236.4 | 236.8 | 228 | 230.8 | 230.8 | -1.8 (-0.77%) | 793,281 |
| 15 Jun 2021 | GBX | 237.6 | 237.6 | 230.8 | 232.6 | 232.6 | -4.6 (-1.94%) | 791,194 |
| 14 Jun 2021 | GBX | 243.2 | 244 | 237.2 | 237.2 | 237.2 | -1.4 (-0.59%) | 391,887 |
| 11 Jun 2021 | GBX | 233.8 | 241 | 233.8 | 238.6 | 238.6 | -1 (-0.42%) | 572,913 |
| 10 Jun 2021 | GBX | 241.6 | 244.4 | 235.8 | 239.6 | 239.6 | -2.4 (-0.99%) | 2,282,704 |
| 9 Jun 2021 | GBX | 242 | 242.8 | 238.4 | 242 | 242 | -0.6 (-0.25%) | 731,232 |
| 8 Jun 2021 | GBX | 239.8 | 247.4 | 239.8 | 242.6 | 242.6 | -4 (-1.62%) | 656,393 |
| 7 Jun 2021 | GBX | 238.2 | 247 | 237.6 | 246.6 | 246.6 | +5.4 (+2.24%) | 540,297 |
| 4 Jun 2021 | GBX | 238.4 | 243.8 | 228.2 | 241.2 | 241.2 | -2.6 (-1.07%) | 1,958,018 |
| 3 Jun 2021 | GBX | 242 | 247.6 | 240.998 | 243.8 | 243.8 | -2.8 (-1.14%) | 455,400 |
| 2 Jun 2021 | GBX | 255 | 255 | 241.8 | 246.6 | 246.6 | -4.2 (-1.67%) | 695,815 |
| 1 Jun 2021 | GBX | 245.2 | 252.2 | 238.925 | 250.8 | 250.8 | +12.8 (+5.38%) | 797,818 |
| 28 May 2021 | GBX | 233.6 | 242 | 233.6 | 238 | 238 | -0.6 (-0.25%) | 811,037 |
| 27 May 2021 | GBX | 243.6 | 244.6 | 237.8 | 238.6 | 238.6 | -3.4 (-1.40%) | 1,067,387 |
| 26 May 2021 | GBX | 240 | 243.8 | 233.4 | 242 | 242 | -0.2 (-0.08%) | 1,506,624 |
| 25 May 2021 | GBX | 256.4 | 256.6 | 240.665 | 242.2 | 242.2 | -16.8 (-6.49%) | 1,522,558 |
| 24 May 2021 | GBX | 260.2 | 265.6 | 251.2 | 259 | 259 | -6.4 (-2.41%) | 660,046 |
