| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 268 | 274 | 262.2 | 265.4 | 265.4 | -8.4 (-3.07%) | 711,414 |
| 20 May 2021 | GBX | 266.6 | 275 | 262.6 | 273.8 | 273.8 | +11.6 (+4.42%) | 923,796 |
| 19 May 2021 | GBX | 249.2 | 262.8 | 248.504 | 262.2 | 262.2 | +10.6 (+4.21%) | 600,717 |
| 18 May 2021 | GBX | 246 | 261.8 | 246 | 251.6 | 251.6 | +9.6 (+3.97%) | 770,795 |
| 17 May 2021 | GBX | 246.8 | 249.4 | 238.2 | 242 | 242 | -1.4 (-0.58%) | 676,634 |
| 14 May 2021 | GBX | 238.8 | 246.2 | 238.4 | 243.4 | 243.4 | +5.4 (+2.27%) | 424,958 |
| 13 May 2021 | GBX | 239.6 | 239.6 | 224.6 | 238 | 238 | -3.6 (-1.49%) | 1,008,768 |
| 12 May 2021 | GBX | 240.6 | 246.2153 | 234.4 | 241.6 | 241.6 | -1.4 (-0.58%) | 897,434 |
| 11 May 2021 | GBX | 248.2 | 250 | 239 | 243 | 243 | -8.8 (-3.49%) | 1,210,205 |
| 10 May 2021 | GBX | 256 | 262.4 | 227.2 | 251.8 | 251.8 | -6.4 (-2.48%) | 1,962,117 |
| 7 May 2021 | GBX | 247 | 266.4 | 246 | 258.2 | 258.2 | +11.2 (+4.53%) | 970,500 |
| 6 May 2021 | GBX | 240 | 247 | 236.8735 | 247 | 247 | +9.8 (+4.13%) | 901,125 |
| 5 May 2021 | GBX | 240.4 | 243 | 235.2 | 237.2 | 237.2 | -0.8 (-0.34%) | 688,028 |
| 4 May 2021 | GBX | 240 | 244.8 | 227.6879 | 238 | 238 | -6.8 (-2.78%) | 1,685,437 |
| 30 Apr 2021 | GBX | 235 | 245.6 | 233.8 | 244.8 | 244.8 | +9.8 (+4.17%) | 2,283,796 |
| 29 Apr 2021 | GBX | 232.4 | 237 | 231.2 | 235 | 235 | +1 (+0.43%) | 1,139,639 |
| 28 Apr 2021 | GBX | 241 | 241 | 233.8192 | 234 | 234 | -2 (-0.85%) | 1,269,471 |
| 27 Apr 2021 | GBX | 233.4 | 237.4 | 231.6 | 236 | 236 | -2.4 (-1.01%) | 1,315,798 |
| 26 Apr 2021 | GBX | 238 | 241.6 | 232.8 | 238.4 | 238.4 | +5 (+2.14%) | 549,163 |
| 23 Apr 2021 | GBX | 240 | 240.6 | 232.6 | 233.4 | 233.4 | -4.4 (-1.85%) | 638,016 |
| 22 Apr 2021 | GBX | 230.4 | 237.8 | 228.6 | 237.8 | 237.8 | +5.8 (+2.50%) | 676,430 |
| 21 Apr 2021 | GBX | 235 | 235.6 | 230 | 232 | 232 | -0.6 (-0.26%) | 511,534 |
| 20 Apr 2021 | GBX | 247 | 247 | 230.4 | 232.6 | 232.6 | -11.2 (-4.59%) | 568,427 |
| 19 Apr 2021 | GBX | 238.2 | 247.6 | 238.2 | 243.8 | 243.8 | +0.2 (+0.08%) | 407,208 |
| 16 Apr 2021 | GBX | 240 | 246.8 | 240 | 243.6 | 243.6 | +0.6 (+0.25%) | 352,023 |
| 15 Apr 2021 | GBX | 248 | 251.6 | 243 | 243 | 243 | -2.8 (-1.14%) | 465,896 |
| 14 Apr 2021 | GBX | 235.2 | 247.4 | 235.2 | 245.8 | 245.8 | +5.6 (+2.33%) | 421,837 |
| 13 Apr 2021 | GBX | 236.8 | 241.2788 | 236 | 240.2 | 240.2 | -0.2 (-0.08%) | 429,224 |
| 12 Apr 2021 | GBX | 241.8 | 244.2 | 237.6 | 240.4 | 240.4 | +0.6 (+0.25%) | 510,352 |
| 9 Apr 2021 | GBX | 242.8 | 245 | 232.583 | 239.8 | 239.8 | +1.6 (+0.67%) | 501,280 |
