| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 244 | 244 | 235.6 | 238.2 | 238.2 | -0.4 (-0.17%) | 626,902 |
| 7 Apr 2021 | GBX | 232.2 | 241.4 | 228.4 | 238.6 | 238.6 | +14.2 (+6.33%) | 984,690 |
| 6 Apr 2021 | GBX | 230 | 236.68 | 222.8 | 224.4 | 224.4 | -3.4 (-1.49%) | 904,846 |
| 1 Apr 2021 | GBX | 213.4 | 227.8 | 213.4 | 227.8 | 227.8 | +10.8 (+4.98%) | 1,228,199 |
| 31 Mar 2021 | GBX | 211 | 219.6 | 211 | 217 | 217 | +4.8 (+2.26%) | 1,138,177 |
| 30 Mar 2021 | GBX | 215 | 218.594 | 210 | 212.2 | 212.2 | +2.2 (+1.05%) | 1,007,869 |
| 29 Mar 2021 | GBX | 219 | 219.16 | 208 | 210 | 210 | -5 (-2.33%) | 812,514 |
| 26 Mar 2021 | GBX | 219.8 | 219.8 | 206.6 | 215 | 215 | 0.0 (0.0%) | 1,477,372 |
| 25 Mar 2021 | GBX | 211 | 216.2 | 204.6975 | 215 | 215 | -1 (-0.46%) | 1,453,378 |
| 24 Mar 2021 | GBX | 219.4 | 219.4 | 208 | 216 | 216 | +0.6 (+0.28%) | 1,042,177 |
| 23 Mar 2021 | GBX | 200.6 | 216.8 | 198.6 | 215.4 | 215.4 | +15 (+7.49%) | 3,775,887 |
| 22 Mar 2021 | GBX | 191.5 | 202.4 | 187.7 | 200.4 | 200.4 | +3.9 (+1.98%) | 2,594,270 |
| 19 Mar 2021 | GBX | 181.6 | 196.7 | 179.3 | 196.5 | 196.5 | +12.5 (+6.79%) | 2,996,685 |
| 18 Mar 2021 | GBX | 186.3 | 190 | 175.0909 | 184 | 184 | -4.8 (-2.54%) | 3,118,898 |
| 17 Mar 2021 | GBX | 190 | 193.6 | 183.4913 | 188.8 | 188.8 | -2.2 (-1.15%) | 2,135,284 |
| 16 Mar 2021 | GBX | 191.5 | 194.3 | 185.4 | 191 | 191 | +1.8 (+0.95%) | 3,071,454 |
| 15 Mar 2021 | GBX | 220.2 | 235.8 | 180.5948 | 189.2 | 189.2 | -72.4 (-27.68%) | 17,597,906 |
| 12 Mar 2021 | GBX | 252.8 | 261.6 | 252.8 | 261.6 | 261.6 | +3.2 (+1.24%) | 268,995 |
| 11 Mar 2021 | GBX | 260 | 260.2 | 252.6 | 258.4 | 258.4 | +3.8 (+1.49%) | 471,784 |
| 10 Mar 2021 | GBX | 255.4 | 259.4 | 252.8 | 254.6 | 254.6 | +0.4 (+0.16%) | 373,759 |
| 9 Mar 2021 | GBX | 255.2 | 257.6 | 247.6 | 254.2 | 254.2 | +4.4 (+1.76%) | 554,596 |
| 8 Mar 2021 | GBX | 256 | 260.2 | 248.2 | 249.8 | 249.8 | -1.2 (-0.48%) | 509,332 |
| 5 Mar 2021 | GBX | 262.2 | 267.8 | 249 | 251 | 251 | -13.4 (-5.07%) | 880,104 |
| 4 Mar 2021 | GBX | 263.2 | 270 | 261.4 | 264.4 | 264.4 | -2.6 (-0.97%) | 585,989 |
| 3 Mar 2021 | GBX | 274.4 | 274.4 | 262.4 | 267 | 267 | -5.6 (-2.05%) | 1,081,572 |
| 2 Mar 2021 | GBX | 278.2 | 291 | 265.6 | 272.6 | 272.6 | -13.8 (-4.82%) | 971,886 |
| 1 Mar 2021 | GBX | 287 | 289.8869 | 281.8 | 286.4 | 286.4 | +5.8 (+2.07%) | 369,524 |
| 26 Feb 2021 | GBX | 286.2 | 290.2 | 279.6 | 280.6 | 280.6 | -7.6 (-2.64%) | 857,465 |
| 25 Feb 2021 | GBX | 287.8 | 294.8 | 287.8 | 288.2 | 288.2 | 0.0 (0.0%) | 444,606 |
| 24 Feb 2021 | GBX | 284 | 291.06 | 280.8 | 288.2 | 288.2 | -0.6 (-0.21%) | 1,113,213 |
