| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 285.4 | 298.46 | 282.4 | 288.8 | 288.8 | +1 (+0.35%) | 721,235 |
| 22 Feb 2021 | GBX | 272 | 288.6 | 266.2 | 287.8 | 287.8 | +15.4 (+5.65%) | 518,689 |
| 19 Feb 2021 | GBX | 266.6 | 273.63 | 264.4883 | 272.4 | 272.4 | +3.4 (+1.26%) | 458,935 |
| 18 Feb 2021 | GBX | 272.4 | 273.016 | 268 | 269 | 269 | -1 (-0.37%) | 337,384 |
| 17 Feb 2021 | GBX | 274.2 | 274.6 | 268.4 | 270 | 270 | -3.2 (-1.17%) | 478,628 |
| 16 Feb 2021 | GBX | 273.4 | 278.6 | 267.4 | 273.2 | 273.2 | +0.2 (+0.07%) | 310,183 |
| 15 Feb 2021 | GBX | 268 | 278.6 | 262.4 | 273 | 273 | +10.4 (+3.96%) | 492,401 |
| 12 Feb 2021 | GBX | 265.2 | 266.8 | 261.2 | 262.6 | 262.6 | -4.6 (-1.72%) | 280,124 |
| 11 Feb 2021 | GBX | 275.8 | 275.8 | 263.8 | 267.2 | 267.2 | -5.8 (-2.12%) | 817,337 |
| 10 Feb 2021 | GBX | 285 | 286 | 272.4 | 273 | 273 | -8.4 (-2.99%) | 397,641 |
| 9 Feb 2021 | GBX | 278.2 | 288.6 | 278.2 | 281.4 | 281.4 | -1.6 (-0.57%) | 388,614 |
| 8 Feb 2021 | GBX | 280.4 | 285.8 | 279 | 283 | 283 | -2.2 (-0.77%) | 327,822 |
| 5 Feb 2021 | GBX | 279.2 | 289.4 | 278.2 | 285.2 | 285.2 | +7.6 (+2.74%) | 443,527 |
| 4 Feb 2021 | GBX | 278.2 | 282.8 | 273 | 277.6 | 277.6 | +5.2 (+1.91%) | 654,906 |
| 3 Feb 2021 | GBX | 273.6 | 282.4 | 272.4 | 272.4 | 272.4 | -2 (-0.73%) | 669,697 |
| 2 Feb 2021 | GBX | 256 | 278 | 256 | 274.4 | 274.4 | +16 (+6.19%) | 890,000 |
| 1 Feb 2021 | GBX | 244 | 258.8 | 244 | 258.4 | 258.4 | +13.4 (+5.47%) | 708,050 |
| 29 Jan 2021 | GBX | 253.4 | 254.4 | 240.6 | 245 | 245 | -12.2 (-4.74%) | 1,174,684 |
| 28 Jan 2021 | GBX | 254.4 | 260.8 | 244.6505 | 257.2 | 257.2 | +1.2 (+0.47%) | 687,236 |
| 27 Jan 2021 | GBX | 256.8 | 263.2 | 250 | 256 | 256 | +5 (+1.99%) | 2,397,682 |
| 26 Jan 2021 | GBX | 240 | 254.4 | 240 | 251 | 251 | +7.4 (+3.04%) | 1,301,390 |
| 25 Jan 2021 | GBX | 247.8 | 248.4 | 239.703 | 243.6 | 243.6 | -3.4 (-1.38%) | 1,475,900 |
| 22 Jan 2021 | GBX | 261.8 | 264.6 | 242.8 | 247 | 247 | -16.2 (-6.16%) | 1,337,874 |
| 21 Jan 2021 | GBX | 272.2 | 274.08 | 263.2 | 263.2 | 263.2 | -7.8 (-2.88%) | 749,786 |
| 20 Jan 2021 | GBX | 270.4 | 272.8 | 267.4 | 271 | 271 | +1 (+0.37%) | 278,036 |
| 19 Jan 2021 | GBX | 274.4 | 277.4 | 268.4 | 270 | 270 | -4.2 (-1.53%) | 402,236 |
| 18 Jan 2021 | GBX | 274.4 | 279.0182 | 270 | 274.2 | 274.2 | -3.6 (-1.30%) | 577,908 |
| 15 Jan 2021 | GBX | 286.4 | 286.4 | 269.103 | 277.8 | 277.8 | -3.2 (-1.14%) | 699,116 |
| 14 Jan 2021 | GBX | 292.2 | 296.8 | 276.4 | 281 | 281 | -4.6 (-1.61%) | 893,436 |
| 13 Jan 2021 | GBX | 308.2 | 308.2 | 283.903 | 285.6 | 285.6 | -15.2 (-5.05%) | 611,785 |
