| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 305.8 | 308.2 | 299.6 | 300.8 | 300.8 | -7.6 (-2.46%) | 448,097 |
| 11 Jan 2021 | GBX | 316.4 | 321.8 | 305.8 | 308.4 | 308.4 | -5.2 (-1.66%) | 561,021 |
| 8 Jan 2021 | GBX | 325.8 | 325.8 | 310.123 | 313.6 | 313.6 | -10.4 (-3.21%) | 519,892 |
| 7 Jan 2021 | GBX | 325 | 330.4 | 319.6 | 324 | 324 | +0.6 (+0.19%) | 523,412 |
| 6 Jan 2021 | GBX | 316 | 325.2 | 311.8 | 323.4 | 323.4 | +8.8 (+2.80%) | 712,077 |
| 5 Jan 2021 | GBX | 300.8 | 323.4 | 296.9333 | 314.6 | 314.6 | +12 (+3.97%) | 868,313 |
| 4 Jan 2021 | GBX | 309.6 | 320.8 | 300.0025 | 302.6 | 302.6 | -4.4 (-1.43%) | 786,549 |
| 31 Dec 2020 | GBX | 310.8 | 325.2 | 306.4 | 307 | 307 | -6.8 (-2.17%) | 525,912 |
| 30 Dec 2020 | GBX | 312 | 323 | 312 | 313.8 | 313.8 | +2.6 (+0.84%) | 423,156 |
| 29 Dec 2020 | GBX | 314.8 | 327.8 | 306.8 | 311.2 | 311.2 | -3.6 (-1.14%) | 723,202 |
| 24 Dec 2020 | GBX | 306.2 | 318.2 | 300.788 | 314.8 | 314.8 | +16.8 (+5.64%) | 259,447 |
| 23 Dec 2020 | GBX | 283.6 | 302.2 | 282.2 | 298 | 298 | +15.8 (+5.60%) | 489,464 |
| 22 Dec 2020 | GBX | 269.6 | 284 | 267.5 | 282.2 | 282.2 | +12.2 (+4.52%) | 390,480 |
| 21 Dec 2020 | GBX | 276 | 276 | 256.2 | 270 | 270 | -10 (-3.57%) | 588,321 |
| 18 Dec 2020 | GBX | 283.6 | 290 | 275.8 | 280 | 280 | -10.2 (-3.51%) | 615,391 |
| 17 Dec 2020 | GBX | 288.6 | 293.8 | 282.2 | 290.2 | 290.2 | +7.8 (+2.76%) | 766,278 |
| 16 Dec 2020 | GBX | 285.2 | 297.4 | 279.6 | 282.4 | 282.4 | -3.6 (-1.26%) | 921,506 |
| 15 Dec 2020 | GBX | 290 | 293 | 276.2 | 286 | 286 | -4.4 (-1.52%) | 709,431 |
| 14 Dec 2020 | GBX | 296 | 301.4 | 290.4 | 290.4 | 290.4 | +3.2 (+1.11%) | 454,180 |
| 11 Dec 2020 | GBX | 288.6 | 294.4 | 284.2 | 287.2 | 287.2 | -7.2 (-2.45%) | 1,179,622 |
| 10 Dec 2020 | GBX | 296.4 | 299.2 | 288 | 294.4 | 294.4 | -2.2 (-0.74%) | 463,969 |
| 9 Dec 2020 | GBX | 298.2 | 305.8 | 296.6 | 296.6 | 296.6 | -4.6 (-1.53%) | 358,476 |
| 8 Dec 2020 | GBX | 298.2 | 312.2 | 298.2 | 301.2 | 301.2 | -6 (-1.95%) | 637,903 |
| 7 Dec 2020 | GBX | 310 | 310 | 296.4 | 307.2 | 307.2 | -2.4 (-0.78%) | 564,877 |
| 4 Dec 2020 | GBX | 310 | 317.6 | 304.8 | 309.6 | 309.6 | -3.8 (-1.21%) | 702,706 |
| 3 Dec 2020 | GBX | 315.8 | 326.1758 | 303.8 | 313.4 | 313.4 | -2.4 (-0.76%) | 853,603 |
| 2 Dec 2020 | GBX | 300 | 318.4 | 295.4 | 315.8 | 315.8 | +19.4 (+6.55%) | 718,537 |
| 1 Dec 2020 | GBX | 279 | 296.8 | 275.4 | 296.4 | 296.4 | +19.2 (+6.93%) | 598,346 |
| 30 Nov 2020 | GBX | 282 | 287.8 | 276.4 | 277.2 | 277.2 | -5.2 (-1.84%) | 576,778 |
| 27 Nov 2020 | GBX | 293 | 293 | 275 | 282.4 | 282.4 | -6 (-2.08%) | 970,822 |
