| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 200.4 | 203.8 | 198.456 | 202.2 | 202.2 | +3.1 (+1.56%) | 101,937 |
| 19 Jan 2023 | GBX | 207.8 | 207.8 | 198.709 | 199.1 | 199.1 | -4.7 (-2.31%) | 93,118 |
| 18 Jan 2023 | GBX | 204.6 | 207.2 | 201.2 | 203.8 | 203.8 | -0.4 (-0.20%) | 112,566 |
| 17 Jan 2023 | GBX | 202.6 | 208.2 | 202.2 | 204.2 | 204.2 | -3.2 (-1.54%) | 162,569 |
| 16 Jan 2023 | GBX | 207.2 | 210 | 204.0938 | 207.4 | 207.4 | -0.2 (-0.10%) | 124,687 |
| 13 Jan 2023 | GBX | 201.8 | 208.6 | 198.4 | 207.6 | 207.6 | +5 (+2.47%) | 204,917 |
| 12 Jan 2023 | GBX | 200.8 | 204.6 | 200 | 202.6 | 202.6 | +3.6 (+1.81%) | 274,187 |
| 11 Jan 2023 | GBX | 199.9 | 204.6 | 198.45 | 199 | 199 | +2.6 (+1.32%) | 144,081 |
| 10 Jan 2023 | GBX | 208.8 | 208.8 | 196.2 | 196.4 | 196.4 | -7.8 (-3.82%) | 113,035 |
| 9 Jan 2023 | GBX | 206.2 | 209.4 | 203.6 | 204.2 | 204.2 | -1.4 (-0.68%) | 141,702 |
| 6 Jan 2023 | GBX | 206 | 207.4 | 203.4016 | 205.6 | 205.6 | +1.2 (+0.59%) | 159,222 |
| 5 Jan 2023 | GBX | 198.9 | 207.2 | 198.338 | 204.4 | 204.4 | +3.8 (+1.89%) | 213,724 |
| 4 Jan 2023 | GBX | 200 | 201.6 | 199.15 | 200.6 | 200.6 | +3.5 (+1.78%) | 1,111,884 |
| 3 Jan 2023 | GBX | 197.3 | 200.6 | 189.392 | 197.1 | 197.1 | +5.9 (+3.09%) | 126,206 |
| 30 Dec 2022 | GBX | 189.3 | 194.2 | 189.3 | 191.2 | 191.2 | -2.6 (-1.34%) | 105,612 |
| 29 Dec 2022 | GBX | 180.5 | 193.9 | 180.5 | 193.8 | 193.8 | +5.8 (+3.09%) | 72,118 |
| 28 Dec 2022 | GBX | 185.7 | 190.8 | 181.282 | 188 | 188 | +2.2 (+1.18%) | 332,228 |
| 23 Dec 2022 | GBX | 181.2 | 186.9 | 181.2 | 185.8 | 185.8 | +5.3 (+2.94%) | 50,470 |
| 22 Dec 2022 | GBX | 180 | 185 | 178.875 | 180.5 | 180.5 | +0.6 (+0.33%) | 202,909 |
| 21 Dec 2022 | GBX | 174 | 182.3 | 173.398 | 179.9 | 179.9 | +6.5 (+3.75%) | 160,317 |
| 20 Dec 2022 | GBX | 174.3 | 175.7 | 169.8 | 173.4 | 173.4 | -0.3 (-0.17%) | 124,857 |
| 19 Dec 2022 | GBX | 170.4 | 178.5 | 170.4 | 173.7 | 173.7 | +1.1 (+0.64%) | 74,689 |
| 16 Dec 2022 | GBX | 176 | 177.6 | 171.4 | 172.6 | 172.6 | -6.1 (-3.41%) | 389,572 |
| 15 Dec 2022 | GBX | 179 | 184 | 178.6 | 178.7 | 178.7 | -4.3 (-2.35%) | 102,443 |
| 14 Dec 2022 | GBX | 187 | 187.8 | 182.6 | 183 | 183 | -6.8 (-3.58%) | 119,782 |
| 13 Dec 2022 | GBX | 185.8 | 195.9511 | 184.8 | 189.8 | 189.8 | +4.8 (+2.59%) | 381,664 |
| 12 Dec 2022 | GBX | 189.4 | 192.3 | 185 | 185 | 185 | -4 (-2.12%) | 62,364 |
| 9 Dec 2022 | GBX | 189 | 191.2 | 187.1 | 189 | 189 | +0.2 (+0.11%) | 239,715 |
| 8 Dec 2022 | GBX | 190.2 | 190.7 | 187 | 188.8 | 188.8 | -1.5 (-0.79%) | 110,223 |
| 7 Dec 2022 | GBX | 194.6 | 196.1 | 189.88 | 190.3 | 190.3 | -5.6 (-2.86%) | 254,288 |
