| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 293 | 293 | 280.4 | 288.4 | 288.4 | -2 (-0.69%) | 511,280 |
| 25 Nov 2020 | GBX | 301.2 | 303.6 | 289.8 | 290.4 | 290.4 | -9 (-3.01%) | 682,839 |
| 24 Nov 2020 | GBX | 304 | 310.8546 | 297.4 | 299.4 | 299.4 | -0.2 (-0.07%) | 560,659 |
| 23 Nov 2020 | GBX | 293.6 | 300.8 | 287.4 | 299.6 | 299.6 | +14 (+4.90%) | 577,413 |
| 20 Nov 2020 | GBX | 294.2 | 295.9 | 285.6 | 285.6 | 285.6 | -5.4 (-1.86%) | 431,351 |
| 19 Nov 2020 | GBX | 297.6 | 302.0614 | 291 | 291 | 291 | -11.4 (-3.77%) | 510,551 |
| 18 Nov 2020 | GBX | 291 | 307.2 | 289.8 | 302.4 | 302.4 | +11.4 (+3.92%) | 859,395 |
| 17 Nov 2020 | GBX | 289.4 | 299.2 | 288.4 | 291 | 291 | -0.8 (-0.27%) | 451,398 |
| 16 Nov 2020 | GBX | 279 | 296 | 279 | 291.8 | 291.8 | +15.4 (+5.57%) | 683,348 |
| 13 Nov 2020 | GBX | 276.2 | 282 | 274 | 276.4 | 276.4 | -2.4 (-0.86%) | 1,011,626 |
| 12 Nov 2020 | GBX | 288.2 | 289.8 | 277 | 278.8 | 278.8 | -6.6 (-2.31%) | 565,128 |
| 11 Nov 2020 | GBX | 294.6 | 305.5716 | 284 | 285.4 | 285.4 | -5.6 (-1.92%) | 921,021 |
| 10 Nov 2020 | GBX | 270 | 298.8 | 268.4 | 291 | 291 | +18.2 (+6.67%) | 845,236 |
| 9 Nov 2020 | GBX | 244.6 | 286.2 | 239.2 | 272.8 | 272.8 | +31.8 (+13.20%) | 1,187,639 |
| 6 Nov 2020 | GBX | 246 | 252.6 | 240.8 | 241 | 241 | -5 (-2.03%) | 3,789,218 |
| 5 Nov 2020 | GBX | 246 | 248.8 | 238.8 | 246 | 246 | +1 (+0.41%) | 1,580,630 |
| 4 Nov 2020 | GBX | 234.2 | 245.6 | 226.4362 | 245 | 245 | +11.6 (+4.97%) | 1,311,747 |
| 3 Nov 2020 | GBX | 232.4 | 250.2 | 231.629 | 233.4 | 233.4 | -1.4 (-0.60%) | 649,820 |
| 2 Nov 2020 | GBX | 230.8 | 236.8 | 227.8 | 234.8 | 234.8 | +1.8 (+0.77%) | 801,216 |
| 30 Oct 2020 | GBX | 228.4 | 235 | 225.4 | 233 | 233 | +5.8 (+2.55%) | 794,621 |
| 29 Oct 2020 | GBX | 225 | 233.4 | 222.4 | 227.2 | 227.2 | -1 (-0.44%) | 1,084,962 |
| 28 Oct 2020 | GBX | 221 | 228.2 | 212.4 | 228.2 | 228.2 | +3 (+1.33%) | 2,171,309 |
| 27 Oct 2020 | GBX | 228 | 229.7819 | 223.4 | 225.2 | 225.2 | -4.4 (-1.92%) | 420,328 |
| 26 Oct 2020 | GBX | 223 | 240.2 | 223 | 229.6 | 229.6 | +1.4 (+0.61%) | 953,519 |
| 23 Oct 2020 | GBX | 210 | 230 | 206.8 | 228.2 | 228.2 | +22 (+10.67%) | 980,717 |
| 22 Oct 2020 | GBX | 204.2 | 208.4 | 201.2 | 206.2 | 206.2 | +2.6 (+1.28%) | 569,800 |
| 21 Oct 2020 | GBX | 209 | 209 | 201.406 | 203.6 | 203.6 | -1.6 (-0.78%) | 600,157 |
| 20 Oct 2020 | GBX | 211.6 | 216.2 | 205.2 | 205.2 | 205.2 | -8 (-3.75%) | 392,818 |
| 19 Oct 2020 | GBX | 196.6 | 214.4 | 196.6 | 213.2 | 213.2 | +13.3 (+6.65%) | 638,362 |
| 16 Oct 2020 | GBX | 205.2 | 205.2 | 196.4 | 199.9 | 199.9 | -2.7 (-1.33%) | 625,361 |
