| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBX | 207 | 208 | 196.8088 | 202.6 | 202.6 | -6.6 (-3.15%) | 5,154,294 |
| 14 Oct 2020 | GBX | 207 | 212.1055 | 205.8 | 209.2 | 209.2 | +3.2 (+1.55%) | 2,531,086 |
| 13 Oct 2020 | GBX | 215.2 | 218.4 | 206 | 206 | 206 | -11.6 (-5.33%) | 589,248 |
| 12 Oct 2020 | GBX | 216.2 | 223.6 | 215.5606 | 217.6 | 217.6 | +2 (+0.93%) | 317,564 |
| 9 Oct 2020 | GBX | 214.2 | 222.8 | 214.2 | 215.6 | 215.6 | -0.6 (-0.28%) | 371,873 |
| 8 Oct 2020 | GBX | 218 | 228.2 | 215.6 | 216.2 | 216.2 | -3.2 (-1.46%) | 618,717 |
| 7 Oct 2020 | GBX | 230.4 | 232.2 | 219.4 | 219.4 | 219.4 | -10 (-4.36%) | 537,736 |
| 6 Oct 2020 | GBX | 212.4 | 230.2 | 211.9 | 229.4 | 229.4 | +18.2 (+8.62%) | 741,706 |
| 5 Oct 2020 | GBX | 197.5 | 212.8 | 197.2 | 211.2 | 211.2 | +15.3 (+7.81%) | 943,909 |
| 2 Oct 2020 | GBX | 194.1 | 197.2 | 188.2 | 195.9 | 195.9 | -0.1 (-0.05%) | 1,096,782 |
| 1 Oct 2020 | GBX | 198.5 | 198.5 | 191.6 | 196 | 196 | +2 (+1.03%) | 568,640 |
| 30 Sep 2020 | GBX | 195.3 | 195.5 | 187.4 | 194 | 194 | +1.6 (+0.83%) | 668,183 |
| 29 Sep 2020 | GBX | 197.9 | 202 | 192.4 | 192.4 | 192.4 | -5.7 (-2.88%) | 774,166 |
| 28 Sep 2020 | GBX | 198.1 | 202.6 | 194.8 | 198.1 | 198.1 | +3.4 (+1.75%) | 553,733 |
| 25 Sep 2020 | GBX | 190.1 | 196.8 | 187.8 | 194.7 | 194.7 | +2.7 (+1.41%) | 624,639 |
| 24 Sep 2020 | GBX | 195.2 | 197.9 | 190.1 | 192 | 192 | -4.2 (-2.14%) | 572,973 |
| 23 Sep 2020 | GBX | 197.1 | 202 | 195.2 | 196.2 | 196.2 | +1.1 (+0.56%) | 726,143 |
| 22 Sep 2020 | GBX | 200.4 | 206.2 | 195.1 | 195.1 | 195.1 | -9.3 (-4.55%) | 533,974 |
| 21 Sep 2020 | GBX | 218 | 218.8 | 202.224 | 204.4 | 204.4 | -17.6 (-7.93%) | 1,233,458 |
| 18 Sep 2020 | GBX | 224.2 | 227.6 | 221.4 | 222 | 222 | -5 (-2.20%) | 3,924,321 |
| 17 Sep 2020 | GBX | 222 | 227.4 | 221.8 | 227 | 227 | +0.4 (+0.18%) | 704,302 |
| 16 Sep 2020 | GBX | 221.2 | 228 | 221.2 | 226.6 | 226.6 | +0.6 (+0.27%) | 396,883 |
| 15 Sep 2020 | GBX | 220 | 227.2 | 220 | 226 | 226 | +1 (+0.44%) | 435,556 |
| 14 Sep 2020 | GBX | 223 | 226.2 | 220.4 | 225 | 225 | 0.0 (0.0%) | 470,049 |
| 11 Sep 2020 | GBX | 221.4 | 227.6 | 220.724 | 225 | 225 | -1.6 (-0.71%) | 543,398 |
| 10 Sep 2020 | GBX | 221.2 | 227.4 | 221.2 | 226.6 | 226.6 | +1 (+0.44%) | 779,517 |
| 9 Sep 2020 | GBX | 221.4 | 227 | 221.4 | 225.6 | 225.6 | -1.8 (-0.79%) | 898,581 |
| 8 Sep 2020 | GBX | 225.2 | 228.4 | 224.2 | 227.4 | 227.4 | +1.8 (+0.80%) | 573,519 |
| 7 Sep 2020 | GBX | 225.4 | 229 | 221.8 | 225.6 | 225.6 | +0.2 (+0.09%) | 582,820 |
| 4 Sep 2020 | GBX | 221.8 | 227.4 | 217.8 | 225.4 | 225.4 | +7.4 (+3.39%) | 844,011 |
