| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 213 | 219.4 | 212.2 | 218 | 218 | +5.8 (+2.73%) | 709,934 |
| 2 Sep 2020 | GBX | 226 | 231.6 | 206.4 | 212.2 | 212.2 | -16.8 (-7.34%) | 1,164,885 |
| 1 Sep 2020 | GBX | 240.6 | 245.8 | 222 | 229 | 229 | -17.4 (-7.06%) | 1,510,981 |
| 28 Aug 2020 | GBX | 250 | 250.4 | 236.37 | 246.4 | 246.4 | +1.2 (+0.49%) | 1,707,599 |
| 27 Aug 2020 | GBX | 237 | 250.63 | 233.59 | 245.2 | 245.2 | +11.2 (+4.79%) | 2,033,833 |
| 26 Aug 2020 | GBX | 210.6 | 238 | 205 | 234 | 234 | +38.3 (+19.57%) | 5,277,324 |
| 25 Aug 2020 | GBX | 198 | 198.7 | 188.3 | 195.7 | 195.7 | +0.8 (+0.41%) | 1,164,978 |
| 24 Aug 2020 | GBX | 188.7 | 195.5 | 188.2 | 194.9 | 194.9 | +5.8 (+3.07%) | 720,902 |
| 21 Aug 2020 | GBX | 179.6 | 195.1063 | 177.1 | 189.1 | 189.1 | +9.7 (+5.41%) | 817,102 |
| 20 Aug 2020 | GBX | 175.4 | 179.7 | 173.5 | 179.4 | 179.4 | -0.6 (-0.33%) | 4,802,616 |
| 19 Aug 2020 | GBX | 171.8 | 180 | 168.4725 | 180 | 180 | +8 (+4.65%) | 1,879,029 |
| 18 Aug 2020 | GBX | 179.3 | 182.4 | 170.2958 | 172 | 172 | -8 (-4.44%) | 763,367 |
| 17 Aug 2020 | GBX | 175.7 | 186 | 175.7 | 180 | 180 | -1.4 (-0.77%) | 599,082 |
| 14 Aug 2020 | GBX | 181.7 | 181.7 | 171.1 | 181.4 | 181.4 | +0.5 (+0.28%) | 571,322 |
| 13 Aug 2020 | GBX | 187.2 | 191.676 | 178.9 | 180.9 | 180.9 | -8.7 (-4.59%) | 962,434 |
| 12 Aug 2020 | GBX | 195.8 | 198.1 | 188.3 | 189.6 | 189.6 | -6.2 (-3.17%) | 1,363,578 |
| 11 Aug 2020 | GBX | 188.2 | 196.4 | 187.5 | 195.8 | 195.8 | +8.7 (+4.65%) | 776,488 |
| 10 Aug 2020 | GBX | 179.6 | 188.1433 | 178.8 | 187.1 | 187.1 | +7.3 (+4.06%) | 690,978 |
| 7 Aug 2020 | GBX | 184.3 | 184.3 | 175 | 179.8 | 179.8 | -5.2 (-2.81%) | 430,017 |
| 6 Aug 2020 | GBX | 183.1 | 188.1 | 181.4382 | 185 | 185 | -0.3 (-0.16%) | 561,740 |
| 5 Aug 2020 | GBX | 180 | 187 | 180 | 185.3 | 185.3 | +3.6 (+1.98%) | 878,457 |
| 4 Aug 2020 | GBX | 172.1 | 183.4 | 172.1 | 181.7 | 181.7 | +11.7 (+6.88%) | 886,150 |
| 3 Aug 2020 | GBX | 165.7 | 171 | 154.9 | 170 | 170 | +6 (+3.66%) | 677,079 |
| 31 Jul 2020 | GBX | 166 | 173.8 | 164 | 164 | 164 | -2 (-1.20%) | 570,465 |
| 30 Jul 2020 | GBX | 170.9 | 171.4 | 165 | 166 | 166 | -5.5 (-3.21%) | 1,912,906 |
| 29 Jul 2020 | GBX | 172.9 | 174.6 | 168.7 | 171.5 | 171.5 | -3.5 (-2%) | 696,835 |
| 28 Jul 2020 | GBX | 167.1 | 178.5 | 166.7 | 175 | 175 | +9.8 (+5.93%) | 887,318 |
| 27 Jul 2020 | GBX | 168.5 | 168.5 | 164.6 | 165.2 | 165.2 | -2.7 (-1.61%) | 505,021 |
| 24 Jul 2020 | GBX | 166 | 170.5 | 164.9 | 167.9 | 167.9 | +0.7 (+0.42%) | 499,900 |
| 23 Jul 2020 | GBX | 169.7 | 172.4 | 166.5 | 167.2 | 167.2 | -2.3 (-1.36%) | 559,065 |
