| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 171.9 | 174.9 | 165.6 | 169.5 | 169.5 | -2.5 (-1.45%) | 587,530 |
| 21 Jul 2020 | GBX | 170.4 | 178 | 166.2 | 172 | 172 | +6 (+3.61%) | 916,615 |
| 20 Jul 2020 | GBX | 169.1 | 171.4 | 164.7 | 166 | 166 | -2.3 (-1.37%) | 510,281 |
| 17 Jul 2020 | GBX | 170.1 | 170.8 | 165.5 | 168.3 | 168.3 | -0.3 (-0.18%) | 361,812 |
| 16 Jul 2020 | GBX | 167.3 | 169.809 | 165.4 | 168.6 | 168.6 | +1 (+0.60%) | 406,413 |
| 15 Jul 2020 | GBX | 170.7 | 171.3 | 165.7 | 167.6 | 167.6 | -1.1 (-0.65%) | 637,912 |
| 14 Jul 2020 | GBX | 169 | 170.8 | 163 | 168.7 | 168.7 | -2.7 (-1.58%) | 598,551 |
| 13 Jul 2020 | GBX | 171.5 | 176 | 164.873 | 171.4 | 171.4 | +2.2 (+1.30%) | 939,649 |
| 10 Jul 2020 | GBX | 167.4 | 170.4 | 161 | 169.2 | 169.2 | +4.2 (+2.55%) | 639,834 |
| 9 Jul 2020 | GBX | 166.5 | 168.5 | 163.5 | 165 | 165 | -1.6 (-0.96%) | 1,571,229 |
| 8 Jul 2020 | GBX | 173.6 | 173.6 | 161.516 | 166.6 | 166.6 | -2.1 (-1.24%) | 856,890 |
| 7 Jul 2020 | GBX | 176.2 | 179 | 168.7 | 168.7 | 168.7 | -8.2 (-4.64%) | 431,951 |
| 6 Jul 2020 | GBX | 172.7 | 176.9 | 170.9 | 176.9 | 176.9 | +7.1 (+4.18%) | 530,152 |
| 3 Jul 2020 | GBX | 170 | 174.2225 | 166.7 | 169.8 | 169.8 | -2.8 (-1.62%) | 412,945 |
| 2 Jul 2020 | GBX | 173.9 | 177.7 | 171 | 172.6 | 172.6 | -1.3 (-0.75%) | 579,991 |
| 1 Jul 2020 | GBX | 172.7 | 181.4 | 167.5 | 173.9 | 173.9 | -2.3 (-1.31%) | 700,490 |
| 30 Jun 2020 | GBX | 172.2 | 181.1 | 170.5 | 176.2 | 176.2 | +3.4 (+1.97%) | 2,024,258 |
| 29 Jun 2020 | GBX | 174.2 | 176.4688 | 163.3 | 172.8 | 172.8 | -1.6 (-0.92%) | 786,749 |
| 26 Jun 2020 | GBX | 178.9 | 180.9 | 172.089 | 174.4 | 174.4 | -1.5 (-0.85%) | 464,092 |
| 25 Jun 2020 | GBX | 177.1 | 178.7 | 164.4939 | 175.9 | 175.9 | -3.7 (-2.06%) | 1,308,942 |
| 24 Jun 2020 | GBX | 185 | 187.5166 | 178 | 179.6 | 179.6 | -4.4 (-2.39%) | 1,015,123 |
| 23 Jun 2020 | GBX | 190.3 | 196.1 | 183.4 | 184 | 184 | -5.5 (-2.90%) | 939,870 |
| 22 Jun 2020 | GBX | 191 | 196.9 | 187 | 189.5 | 189.5 | -6.9 (-3.51%) | 545,000 |
| 19 Jun 2020 | GBX | 188.7 | 200 | 185.8 | 196.4 | 196.4 | +8.8 (+4.69%) | 1,432,867 |
| 18 Jun 2020 | GBX | 196.1 | 197 | 185.4 | 187.6 | 187.6 | -9 (-4.58%) | 765,368 |
| 17 Jun 2020 | GBX | 195.9 | 202.1899 | 191.3 | 196.6 | 196.6 | +0.1 (+0.05%) | 818,973 |
| 16 Jun 2020 | GBX | 203.6 | 209.193 | 194.9 | 196.5 | 196.5 | -4.5 (-2.24%) | 1,758,084 |
| 15 Jun 2020 | GBX | 188.8 | 206.2 | 183.5899 | 201 | 201 | +7.4 (+3.82%) | 1,588,576 |
| 12 Jun 2020 | GBX | 193 | 202.2272 | 188.2 | 193.6 | 193.6 | -1.6 (-0.82%) | 854,586 |
| 11 Jun 2020 | GBX | 200.8 | 202.6 | 194.32 | 195.2 | 195.2 | -10.2 (-4.97%) | 1,743,010 |
