| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 212.6 | 220.5163 | 202.317 | 205.4 | 205.4 | -7.6 (-3.57%) | 1,316,488 |
| 9 Jun 2020 | GBX | 233.4 | 233.4 | 212 | 213 | 213 | -20.4 (-8.74%) | 1,751,511 |
| 8 Jun 2020 | GBX | 222 | 234.8 | 218 | 233.4 | 233.4 | +11.2 (+5.04%) | 2,782,659 |
| 5 Jun 2020 | GBX | 204.4 | 229.605 | 204.4 | 222.2 | 222.2 | +20.2 (+10%) | 2,690,691 |
| 4 Jun 2020 | GBX | 205 | 209.8 | 200 | 202 | 202 | -3.2 (-1.56%) | 1,472,870 |
| 3 Jun 2020 | GBX | 201 | 213.8 | 200 | 205.2 | 205.2 | +9.2 (+4.69%) | 2,664,312 |
| 2 Jun 2020 | GBX | 192 | 202 | 187 | 196 | 196 | -2.9 (-1.46%) | 21,430,166 |
| 1 Jun 2020 | GBX | 194.3 | 207.668 | 194.3 | 198.9 | 198.9 | +2.9 (+1.48%) | 691,830 |
| 29 May 2020 | GBX | 188.5 | 205.6 | 188.3 | 196 | 196 | +8.1 (+4.31%) | 1,349,178 |
| 28 May 2020 | GBX | 199.8 | 202 | 181.3 | 187.9 | 187.9 | -6.5 (-3.34%) | 1,018,120 |
| 27 May 2020 | GBX | 182.7 | 203 | 182.7 | 194.4 | 194.4 | +11.6 (+6.35%) | 3,448,907 |
| 26 May 2020 | GBX | 163 | 182.8 | 161.1 | 182.8 | 182.8 | +24.5 (+15.48%) | 3,264,282 |
| 22 May 2020 | GBX | 156.1 | 163.3 | 145.9 | 158.3 | 158.3 | +0.8 (+0.51%) | 1,635,221 |
| 21 May 2020 | GBX | 152.1 | 163.9 | 150.3 | 157.5 | 157.5 | +3.8 (+2.47%) | 1,352,797 |
| 20 May 2020 | GBX | 154.3 | 157.666 | 150 | 153.7 | 153.7 | -4.7 (-2.97%) | 1,383,409 |
| 19 May 2020 | GBX | 160.6 | 163.6 | 155.3133 | 158.4 | 158.4 | 0.0 (0.0%) | 843,993 |
| 18 May 2020 | GBX | 154 | 164.005 | 152.9 | 158.4 | 158.4 | +8.5 (+5.67%) | 843,759 |
| 15 May 2020 | GBX | 146 | 168.84 | 146 | 149.9 | 149.9 | +5.7 (+3.95%) | 1,999,733 |
| 14 May 2020 | GBX | 149 | 153.1 | 140.7 | 144.2 | 144.2 | -5.8 (-3.87%) | 1,643,360 |
| 13 May 2020 | GBX | 165 | 167.38 | 148 | 150 | 150 | -16.6 (-9.96%) | 2,605,883 |
| 12 May 2020 | GBX | 169.7 | 169.7932 | 161.7 | 166.6 | 166.6 | -0.3 (-0.18%) | 490,823 |
| 11 May 2020 | GBX | 175 | 175 | 165.3 | 166.9 | 166.9 | -4.2 (-2.45%) | 496,231 |
| 7 May 2020 | GBX | 175 | 176.2 | 169.9 | 171.1 | 171.1 | -1.9 (-1.10%) | 522,506 |
| 6 May 2020 | GBX | 178 | 182.624 | 171.1 | 173 | 173 | -2.1 (-1.20%) | 891,114 |
| 5 May 2020 | GBX | 177.4 | 185.7 | 169.497 | 175.1 | 175.1 | +3 (+1.74%) | 774,642 |
| 4 May 2020 | GBX | 181.6 | 185.4625 | 172 | 172.1 | 172.1 | -15.9 (-8.46%) | 1,020,481 |
| 1 May 2020 | GBX | 192.9 | 195.3 | 179.9963 | 188 | 188 | -5.5 (-2.84%) | 388,650 |
| 30 Apr 2020 | GBX | 209.4 | 213.1639 | 184.8 | 193.5 | 193.5 | -14.3 (-6.88%) | 1,544,721 |
| 29 Apr 2020 | GBX | 175.5 | 207.8 | 174.4 | 207.8 | 207.8 | +32.8 (+18.74%) | 1,717,395 |
| 28 Apr 2020 | GBX | 166.2 | 178.7 | 159.5 | 175 | 175 | +9.6 (+5.80%) | 1,267,896 |
