| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 158.8 | 167.7 | 155.5 | 165.4 | 165.4 | +9 (+5.75%) | 1,124,737 |
| 24 Apr 2020 | GBX | 158 | 161.1 | 150.51 | 156.4 | 156.4 | -0.5 (-0.32%) | 3,019,743 |
| 23 Apr 2020 | GBX | 150.2 | 162.8 | 150.0938 | 156.9 | 156.9 | +6.7 (+4.46%) | 1,615,625 |
| 22 Apr 2020 | GBX | 160.7 | 163.3968 | 148.9182 | 150.2 | 150.2 | -10.6 (-6.59%) | 1,861,370 |
| 21 Apr 2020 | GBX | 173.1 | 176.8 | 159.1 | 160.8 | 160.8 | -15.6 (-8.84%) | 883,235 |
| 20 Apr 2020 | GBX | 163 | 177.6 | 159.13 | 176.4 | 176.4 | +16.4 (+10.25%) | 946,783 |
| 17 Apr 2020 | GBX | 164.2 | 170 | 156.9 | 160 | 160 | -0.6 (-0.37%) | 1,528,352 |
| 16 Apr 2020 | GBX | 165 | 176.04 | 159.1 | 160.6 | 160.6 | -5.6 (-3.37%) | 875,921 |
| 15 Apr 2020 | GBX | 191.2 | 191.2 | 165.7 | 166.2 | 166.2 | -19.7 (-10.60%) | 1,540,972 |
| 14 Apr 2020 | GBX | 195.4 | 197.6923 | 183.7 | 185.9 | 185.9 | -4 (-2.11%) | 791,692 |
| 9 Apr 2020 | GBX | 180.7 | 198.5 | 178.1325 | 189.9 | 189.9 | +13 (+7.35%) | 851,475 |
| 8 Apr 2020 | GBX | 176.4 | 189.5 | 170 | 176.9 | 176.9 | -1 (-0.56%) | 1,745,119 |
| 7 Apr 2020 | GBX | 153.4 | 194 | 153.4 | 177.9 | 177.9 | +25.4 (+16.66%) | 2,013,833 |
| 6 Apr 2020 | GBX | 164.3 | 173 | 152.5 | 152.5 | 152.5 | -9.1 (-5.63%) | 1,032,604 |
| 3 Apr 2020 | GBX | 173.8 | 176.5928 | 158.2 | 161.6 | 161.6 | -10.3 (-5.99%) | 617,823 |
| 2 Apr 2020 | GBX | 190.4 | 190.4 | 163.9 | 171.9 | 171.9 | -13.1 (-7.08%) | 821,530 |
| 1 Apr 2020 | GBX | 211.4 | 212.8 | 184 | 185 | 185 | -32.1 (-14.79%) | 1,029,590 |
| 31 Mar 2020 | GBX | 200.3 | 219.179 | 200.3 | 217.1 | 217.1 | +14.7 (+7.26%) | 1,140,713 |
| 30 Mar 2020 | GBX | 218.8 | 226 | 188.25 | 202.4 | 202.4 | -17.9 (-8.13%) | 1,321,003 |
| 27 Mar 2020 | GBX | 251 | 258.0513 | 192.6029 | 220.3 | 220.3 | -33 (-13.03%) | 3,040,680 |
| 26 Mar 2020 | GBX | 215 | 254.4 | 210.5 | 253.3 | 253.3 | +34.8 (+15.93%) | 1,150,063 |
| 25 Mar 2020 | GBX | 197.5 | 232.9 | 193.6759 | 218.5 | 218.5 | +25.2 (+13.04%) | 1,238,675 |
| 24 Mar 2020 | GBX | 180.3 | 193.3 | 165.45 | 193.3 | 193.3 | +24.85 (+14.75%) | 2,307,360 |
| 23 Mar 2020 | GBX | 140.6 | 180.35 | 126.87 | 168.45 | 168.45 | -4.25 (-2.46%) | 799,690 |
| 20 Mar 2020 | GBX | 160.05 | 187.9751 | 160.05 | 172.7 | 172.7 | +14.2 (+8.96%) | 7,890,203 |
| 19 Mar 2020 | GBX | 150.15 | 173.5 | 143.15 | 158.5 | 158.5 | -16.5 (-9.43%) | 1,764,319 |
| 18 Mar 2020 | GBX | 213.6 | 216.93 | 175 | 175 | 175 | -40.5 (-18.79%) | 2,735,765 |
| 17 Mar 2020 | GBX | 240.3 | 245.5 | 210.6 | 215.5 | 215.5 | -22 (-9.26%) | 1,421,446 |
| 16 Mar 2020 | GBX | 257 | 257 | 203.5 | 237.5 | 237.5 | -29.3 (-10.98%) | 6,744,673 |
| 13 Mar 2020 | GBX | 275.1 | 294.4 | 261.5 | 266.8 | 266.8 | -12.3 (-4.41%) | 1,493,060 |
