| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | GBX | 311.5 | 315.7 | 274.8 | 279.1 | 279.1 | -40.7 (-12.73%) | 2,121,469 |
| 11 Mar 2020 | GBX | 353.8 | 353.8 | 316.8 | 319.8 | 319.8 | -25 (-7.25%) | 1,579,723 |
| 10 Mar 2020 | GBX | 362.9 | 368.7 | 340 | 344.8 | 344.8 | -8.7 (-2.46%) | 5,905,694 |
| 9 Mar 2020 | GBX | 389.7 | 389.7 | 353.5 | 353.5 | 353.5 | -39.5 (-10.05%) | 1,039,474 |
| 6 Mar 2020 | GBX | 399.9 | 399.9 | 384.3035 | 393 | 393 | -10.8 (-2.67%) | 570,814 |
| 5 Mar 2020 | GBX | 427.1 | 427.1 | 399 | 403.8 | 403.8 | -16.6 (-3.95%) | 2,111,141 |
| 4 Mar 2020 | GBX | 422.7 | 429.1 | 411.6 | 420.4 | 420.4 | +5.6 (+1.35%) | 1,956,068 |
| 3 Mar 2020 | GBX | 404.7 | 421.4 | 402.8 | 414.8 | 414.8 | +13 (+3.24%) | 697,749 |
| 2 Mar 2020 | GBX | 413.5 | 413.9 | 386.5 | 401.8 | 401.8 | 0.0 (0.0%) | 964,270 |
| 28 Feb 2020 | GBX | 424.9 | 424.9 | 397.4 | 401.8 | 401.8 | -32.9 (-7.57%) | 1,229,933 |
| 27 Feb 2020 | GBX | 438.1 | 444.8 | 421.7 | 434.7 | 434.7 | -16.4 (-3.64%) | 1,200,033 |
| 26 Feb 2020 | GBX | 459 | 459 | 438.7 | 451.1 | 451.1 | +3 (+0.67%) | 597,385 |
| 25 Feb 2020 | GBX | 453.5 | 465.6 | 447.3 | 448.1 | 448.1 | -13.7 (-2.97%) | 707,897 |
| 24 Feb 2020 | GBX | 461.5 | 464.2 | 447.4 | 461.8 | 461.8 | -4.3 (-0.92%) | 724,473 |
| 21 Feb 2020 | GBX | 469.3 | 476 | 465 | 466.1 | 466.1 | -4.9 (-1.04%) | 257,958 |
| 20 Feb 2020 | GBX | 466.8 | 473.9 | 464.4 | 471 | 471 | +4 (+0.86%) | 672,029 |
| 19 Feb 2020 | GBX | 466 | 467 | 458.7 | 467 | 467 | +3.8 (+0.82%) | 738,024 |
| 18 Feb 2020 | GBX | 470 | 470 | 461.4848 | 463.2 | 463.2 | -1.8 (-0.39%) | 897,138 |
| 17 Feb 2020 | GBX | 470 | 470 | 458.5 | 465 | 465 | -4 (-0.85%) | 1,633,930 |
| 14 Feb 2020 | GBX | 474.5 | 477.8 | 466.2 | 469 | 469 | -5.8 (-1.22%) | 535,269 |
| 13 Feb 2020 | GBX | 480 | 481.8 | 465.7 | 474.8 | 474.8 | -3.4 (-0.71%) | 407,495 |
| 12 Feb 2020 | GBX | 485 | 485 | 471.5 | 478.2 | 478.2 | +1.7 (+0.36%) | 302,949 |
| 11 Feb 2020 | GBX | 479.3 | 483.5 | 473.1 | 476.5 | 476.5 | -2.8 (-0.58%) | 425,910 |
| 10 Feb 2020 | GBX | 474.1 | 480 | 472 | 479.3 | 479.3 | +3.3 (+0.69%) | 272,501 |
| 7 Feb 2020 | GBX | 480.4 | 480.4 | 467.7 | 476 | 476 | -3.4 (-0.71%) | 306,308 |
| 6 Feb 2020 | GBX | 489.8 | 492.7 | 473.1 | 479.4 | 479.4 | -12.1 (-2.46%) | 857,375 |
| 5 Feb 2020 | GBX | 481.7 | 491.5 | 478.2 | 491.5 | 491.5 | +9.6 (+1.99%) | 842,329 |
| 4 Feb 2020 | GBX | 473.8 | 483.4 | 473.8 | 481.9 | 481.9 | +11.1 (+2.36%) | 2,418,422 |
| 3 Feb 2020 | GBX | 458.8 | 474 | 458.8 | 470.8 | 470.8 | +5.3 (+1.14%) | 604,940 |
| 31 Jan 2020 | GBX | 471 | 474.8 | 460.8 | 465.5 | 465.5 | +3.4 (+0.74%) | 1,307,566 |
