| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 472.4 | 472.4 | 459.5 | 462.1 | 462.1 | -2.7 (-0.58%) | 292,653 |
| 29 Jan 2020 | GBX | 458.6 | 471.4158 | 458.6 | 464.8 | 464.8 | +3.1 (+0.67%) | 319,658 |
| 28 Jan 2020 | GBX | 460.5 | 466.741 | 455.8 | 461.7 | 461.7 | +4.7 (+1.03%) | 640,107 |
| 27 Jan 2020 | GBX | 470 | 470 | 453.7563 | 457 | 457 | -10 (-2.14%) | 410,591 |
| 24 Jan 2020 | GBX | 469.1 | 480 | 464.9 | 467 | 467 | +3.7 (+0.80%) | 740,514 |
| 23 Jan 2020 | GBX | 474.3 | 474.3 | 461.434 | 463.3 | 463.3 | -10.1 (-2.13%) | 860,793 |
| 22 Jan 2020 | GBX | 464.1 | 480.4 | 455.7 | 473.4 | 473.4 | +11.1 (+2.40%) | 2,729,967 |
| 21 Jan 2020 | GBX | 459 | 468.6 | 451.9 | 462.3 | 462.3 | -0.6 (-0.13%) | 419,664 |
| 20 Jan 2020 | GBX | 468.5 | 470.06 | 459.7 | 462.9 | 462.9 | -0.4 (-0.09%) | 279,747 |
| 17 Jan 2020 | GBX | 462 | 467.82 | 453.6 | 463.3 | 463.3 | +8.4 (+1.85%) | 607,954 |
| 16 Jan 2020 | GBX | 460.8 | 460.8 | 445.6 | 454.9 | 454.9 | +3.6 (+0.80%) | 429,016 |
| 15 Jan 2020 | GBX | 432 | 456.7 | 425.5 | 451.3 | 451.3 | +29.4 (+6.97%) | 1,241,416 |
| 14 Jan 2020 | GBX | 416.3 | 430 | 416.3 | 421.9 | 421.9 | -1.7 (-0.40%) | 1,085,501 |
| 13 Jan 2020 | GBX | 425 | 431.4 | 420 | 423.6 | 423.6 | +5.5 (+1.32%) | 318,855 |
| 10 Jan 2020 | GBX | 423 | 426.7 | 417.3 | 418.1 | 418.1 | -5.7 (-1.34%) | 458,037 |
| 9 Jan 2020 | GBX | 426 | 431.8 | 423.8 | 423.8 | 423.8 | -2.5 (-0.59%) | 515,222 |
| 8 Jan 2020 | GBX | 439.9 | 439.9 | 423.7 | 426.3 | 426.3 | -13.7 (-3.11%) | 478,646 |
| 7 Jan 2020 | GBX | 440.3 | 445.997 | 440 | 440 | 440 | -3.9 (-0.88%) | 416,015 |
| 6 Jan 2020 | GBX | 455.9 | 455.9 | 439.4 | 443.9 | 443.9 | -9.6 (-2.12%) | 275,406 |
| 3 Jan 2020 | GBX | 465 | 465 | 449.7 | 453.5 | 453.5 | -10.5 (-2.26%) | 296,999 |
| 2 Jan 2020 | GBX | 457.8 | 464.8 | 457.8 | 464 | 464 | +6.9 (+1.51%) | 315,894 |
| 31 Dec 2019 | GBX | 453.5 | 461.1 | 453.5 | 457.1 | 457.1 | +1.2 (+0.26%) | 245,773 |
| 30 Dec 2019 | GBX | 462.4 | 468.8 | 454.88 | 455.9 | 455.9 | -10.3 (-2.21%) | 148,641 |
| 27 Dec 2019 | GBX | 461.3 | 469.5 | 454.43 | 466.2 | 466.2 | +6.5 (+1.41%) | 430,283 |
| 24 Dec 2019 | GBX | 458.6 | 462 | 455.1228 | 459.7 | 459.7 | +2.7 (+0.59%) | 64,399 |
| 23 Dec 2019 | GBX | 454.7 | 461.1 | 453.9 | 457 | 457 | +2 (+0.44%) | 295,736 |
| 20 Dec 2019 | GBX | 458.6 | 460.3 | 451.6 | 455 | 455 | -2.2 (-0.48%) | 513,461 |
| 19 Dec 2019 | GBX | 452.5 | 461.349 | 444.8 | 457.2 | 457.2 | +2.2 (+0.48%) | 349,340 |
| 18 Dec 2019 | GBX | 453.7 | 457.5 | 448.7 | 455 | 455 | -2.7 (-0.59%) | 283,821 |
| 17 Dec 2019 | GBX | 449.3 | 459.4 | 445.3 | 457.7 | 457.7 | +1.8 (+0.39%) | 741,004 |
