| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 441.1 | 463.5 | 441.1 | 455.9 | 455.9 | +11.3 (+2.54%) | 1,527,839 |
| 13 Dec 2019 | GBX | 443 | 452.5 | 441 | 444.6 | 444.6 | +14.6 (+3.40%) | 2,474,822 |
| 12 Dec 2019 | GBX | 423.4 | 434.8 | 422.1 | 430 | 430 | +8.7 (+2.07%) | 634,013 |
| 11 Dec 2019 | GBX | 415.2 | 421.6 | 410 | 421.3 | 421.3 | +0.7 (+0.17%) | 375,587 |
| 10 Dec 2019 | GBX | 424.5 | 425.622 | 416.8 | 420.6 | 420.6 | -5.7 (-1.34%) | 878,861 |
| 9 Dec 2019 | GBX | 420.6 | 429.2 | 420.6 | 426.3 | 426.3 | +1.3 (+0.31%) | 537,593 |
| 6 Dec 2019 | GBX | 420 | 430.4 | 418.3 | 425 | 425 | +3.2 (+0.76%) | 361,313 |
| 5 Dec 2019 | GBX | 428.3 | 431.6 | 421.6 | 421.8 | 421.8 | -2.9 (-0.68%) | 961,401 |
| 4 Dec 2019 | GBX | 403.7 | 425.5 | 403.7 | 424.7 | 424.7 | +16.7 (+4.09%) | 501,847 |
| 3 Dec 2019 | GBX | 414.2 | 421.2 | 402 | 408 | 408 | -11.7 (-2.79%) | 907,884 |
| 2 Dec 2019 | GBX | 427.7 | 430.2 | 415 | 419.7 | 419.7 | -9.4 (-2.19%) | 495,464 |
| 29 Nov 2019 | GBX | 434.9 | 434.9 | 427.3 | 429.1 | 429.1 | -6.5 (-1.49%) | 347,040 |
| 28 Nov 2019 | GBX | 433.9 | 436.7 | 428.5 | 435.6 | 435.6 | +6.6 (+1.54%) | 1,379,801 |
| 27 Nov 2019 | GBX | 430 | 436 | 423.4 | 429 | 429 | +2.4 (+0.56%) | 1,166,088 |
| 26 Nov 2019 | GBX | 425.9 | 430.2 | 423.6 | 426.6 | 426.6 | +0.1 (+0.02%) | 397,982 |
| 25 Nov 2019 | GBX | 415 | 432.2 | 415 | 426.5 | 426.5 | +6.3 (+1.50%) | 264,784 |
| 22 Nov 2019 | GBX | 417.6 | 429.1 | 417.6 | 420.2 | 420.2 | +0.8 (+0.19%) | 394,058 |
| 21 Nov 2019 | GBX | 422.8 | 429.4 | 415.5 | 419.4 | 419.4 | -7.9 (-1.85%) | 497,348 |
| 20 Nov 2019 | GBX | 426 | 430 | 419.4 | 427.3 | 427.3 | -2.7 (-0.63%) | 420,238 |
| 19 Nov 2019 | GBX | 437.3 | 444.2 | 426.4 | 430 | 430 | -3 (-0.69%) | 378,582 |
| 18 Nov 2019 | GBX | 437.7 | 448.2 | 432.1 | 433 | 433 | -6.3 (-1.43%) | 332,106 |
| 15 Nov 2019 | GBX | 434.3 | 439.7 | 429.8 | 439.3 | 439.3 | +4.3 (+0.99%) | 402,448 |
| 14 Nov 2019 | GBX | 442.8 | 442.8 | 433 | 435 | 435 | -5 (-1.14%) | 850,929 |
| 13 Nov 2019 | GBX | 439.9 | 443.239 | 433.5 | 440 | 440 | +3.2 (+0.73%) | 873,190 |
| 12 Nov 2019 | GBX | 447.4 | 447.4 | 433.2 | 436.8 | 436.8 | 0.0 (0.0%) | 373,915 |
| 11 Nov 2019 | GBX | 434.5 | 440.3 | 424 | 436.8 | 436.8 | +1.8 (+0.41%) | 693,430 |
| 8 Nov 2019 | GBX | 445.9 | 447.8575 | 435 | 435 | 435 | -14.5 (-3.23%) | 482,217 |
| 7 Nov 2019 | GBX | 445 | 457 | 441 | 449.5 | 449.5 | +12.5 (+2.86%) | 837,778 |
| 6 Nov 2019 | GBX | 445.8 | 450 | 435 | 437 | 437 | -8 (-1.80%) | 443,979 |
| 5 Nov 2019 | GBX | 449 | 450.9 | 436.5 | 445 | 445 | -1.8 (-0.40%) | 3,937,499 |
