Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Dec 1987	GBX	333	333	333	333	666	+4 (+1.22%)
23 Dec 1987	GBX	329	329	329	329	658	+17 (+5.45%)
22 Dec 1987	GBX	312	312	312	312	624	-1 (-0.32%)
21 Dec 1987	GBX	313	313	313	313	626	+2 (+0.64%)
18 Dec 1987	GBX	311	311	311	311	622	-4 (-1.27%)
17 Dec 1987	GBX	315	315	315	315	630	-2 (-0.63%)
16 Dec 1987	GBX	317	317	317	317	634	+2 (+0.63%)
15 Dec 1987	GBX	315	315	315	315	630	+2 (+0.64%)
14 Dec 1987	GBX	313	313	313	313	626	+5 (+1.62%)
11 Dec 1987	GBX	308	308	308	308	616	+3 (+0.98%)
10 Dec 1987	GBX	305	305	305	305	610	-3 (-0.97%)
8 Dec 1987	GBX	308	308	308	308	616	+1 (+0.33%)
7 Dec 1987	GBX	307	307	307	307	614	+1 (+0.33%)
3 Dec 1987	GBX	306	306	306	306	612	+4 (+1.32%)
2 Dec 1987	GBX	302	302	302	302	604	+2 (+0.67%)
1 Dec 1987	GBX	300	300	300	300	600	-1 (-0.33%)
30 Nov 1987	GBX	301	301	301	301	602	-13 (-4.14%)
24 Nov 1987	GBX	314	314	314	314	628	+4 (+1.29%)
23 Nov 1987	GBX	310	310	310	310	620	+3 (+0.98%)
20 Nov 1987	GBX	307	307	307	307	614	-2 (-0.65%)
19 Nov 1987	GBX	309	309	309	309	618	-1 (-0.32%)
16 Nov 1987	GBX	310	310	310	310	620	+7 (+2.31%)
13 Nov 1987	GBX	303	303	303	303	606	-2 (-0.66%)
12 Nov 1987	GBX	305	305	305	305	610	+10 (+3.39%)
10 Nov 1987	GBX	295	295	295	295	590	-15 (-4.84%)
9 Nov 1987	GBX	310	310	310	310	620	-6 (-1.90%)
5 Nov 1987	GBX	316	316	316	316	632	+8 (+2.60%)
4 Nov 1987	GBX	308	308	308	308	616	-25 (-7.51%)
3 Nov 1987	GBX	333	333	333	333	666	-2 (-0.60%)
30 Oct 1987	GBX	335	335	335	335	670	+2 (+0.60%)