| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 445 | 451 | 441.892 | 446.8 | 446.8 | +5 (+1.13%) | 391,154 |
| 1 Nov 2019 | GBX | 444.5 | 447.5 | 437 | 441.8 | 441.8 | +1.7 (+0.39%) | 303,808 |
| 31 Oct 2019 | GBX | 448.5 | 448.8 | 439.6 | 440.1 | 440.1 | -5 (-1.12%) | 1,609,619 |
| 30 Oct 2019 | GBX | 443 | 447.7034 | 443 | 445.1 | 445.1 | -0.6 (-0.13%) | 445,085 |
| 29 Oct 2019 | GBX | 448.1 | 450.5 | 439.3 | 445.7 | 445.7 | -1.1 (-0.25%) | 273,493 |
| 28 Oct 2019 | GBX | 450.3 | 452.6 | 440.4312 | 446.8 | 446.8 | -3.5 (-0.78%) | 216,564 |
| 25 Oct 2019 | GBX | 446.4 | 451.4 | 443.322 | 450.3 | 450.3 | -1.1 (-0.24%) | 317,906 |
| 24 Oct 2019 | GBX | 453.4 | 454.8 | 449.4 | 451.4 | 451.4 | +0.4 (+0.09%) | 357,400 |
| 23 Oct 2019 | GBX | 457 | 457 | 444.3 | 451 | 451 | -5 (-1.10%) | 407,146 |
| 22 Oct 2019 | GBX | 434.3 | 456.4 | 434.3 | 456 | 456 | +19.5 (+4.47%) | 738,525 |
| 21 Oct 2019 | GBX | 428.1 | 446.6 | 427.6256 | 436.5 | 436.5 | +6.3 (+1.46%) | 339,991 |
| 18 Oct 2019 | GBX | 426.8 | 446.5 | 426.8 | 430.2 | 430.2 | 0.0 (0.0%) | 591,262 |
| 17 Oct 2019 | GBX | 425.7 | 438.8 | 412.7 | 430.2 | 430.2 | +3.2 (+0.75%) | 924,234 |
| 16 Oct 2019 | GBX | 421.6 | 429.3 | 415.9 | 427 | 427 | +2.9 (+0.68%) | 576,520 |
| 15 Oct 2019 | GBX | 418.1 | 433.6 | 386.378 | 424.1 | 424.1 | +4.1 (+0.98%) | 1,171,018 |
| 14 Oct 2019 | GBX | 423.9 | 423.9 | 411.5 | 420 | 420 | 0.0 (0.0%) | 341,539 |
| 11 Oct 2019 | GBX | 386.6 | 422.8 | 386.5 | 420 | 420 | +28.8 (+7.36%) | 549,502 |
| 10 Oct 2019 | GBX | 396.6 | 398.9 | 385.8 | 391.2 | 391.2 | +3.8 (+0.98%) | 563,403 |
| 9 Oct 2019 | GBX | 386.8 | 392.3 | 384.2 | 387.4 | 387.4 | +0.6 (+0.16%) | 5,084,138 |
| 8 Oct 2019 | GBX | 391.6 | 396.5 | 383.7 | 386.8 | 386.8 | -1 (-0.26%) | 294,301 |
| 7 Oct 2019 | GBX | 388 | 388 | 381.8 | 387.8 | 387.8 | +3.5 (+0.91%) | 212,329 |
| 4 Oct 2019 | GBX | 380.1 | 389.7811 | 377.02 | 384.3 | 384.3 | +2.8 (+0.73%) | 307,956 |
| 3 Oct 2019 | GBX | 383 | 387.6 | 370.1626 | 381.5 | 381.5 | -2.5 (-0.65%) | 369,357 |
| 2 Oct 2019 | GBX | 400.7 | 401.2 | 384 | 384 | 384 | -20.7 (-5.11%) | 532,475 |
| 1 Oct 2019 | GBX | 404.4 | 417.6 | 402.5 | 404.7 | 404.7 | -2.5 (-0.61%) | 373,531 |
| 30 Sep 2019 | GBX | 406.6 | 416.205 | 402.658 | 407.2 | 407.2 | -0.6 (-0.15%) | 398,758 |
| 27 Sep 2019 | GBX | 396 | 408.4 | 396 | 407.8 | 407.8 | +8.8 (+2.21%) | 460,040 |
| 26 Sep 2019 | GBX | 406.4 | 409 | 398.2 | 399 | 399 | -3 (-0.75%) | 429,193 |
| 25 Sep 2019 | GBX | 409.8 | 412.5 | 396.8768 | 402 | 402 | -13.5 (-3.25%) | 549,265 |
| 24 Sep 2019 | GBX | 417.4 | 424.5 | 412.8 | 415.5 | 415.5 | -7.9 (-1.87%) | 426,812 |
