Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Oct 1987	GBX	333	333	333	333	666	-2 (-0.60%)
28 Oct 1987	GBX	335	335	335	335	670	-9 (-2.62%)
27 Oct 1987	GBX	344	344	344	344	688	+1 (+0.29%)
26 Oct 1987	GBX	343	343	343	343	686	-16 (-4.46%)
23 Oct 1987	GBX	359	359	359	359	718	+3 (+0.84%)
22 Oct 1987	GBX	356	356	356	356	712	+10 (+2.89%)
21 Oct 1987	GBX	346	346	346	346	692	+23 (+7.12%)
20 Oct 1987	GBX	323	323	323	323	646	-60 (-15.67%)
19 Oct 1987	GBX	383	383	383	383	766	-22 (-5.43%)
14 Oct 1987	GBX	405	405	405	405	810	-5 (-1.22%)
13 Oct 1987	GBX	410	410	410	410	820	+7 (+1.74%)
12 Oct 1987	GBX	403	403	403	403	806	+6 (+1.51%)
9 Oct 1987	GBX	397	397	397	397	794	+3 (+0.76%)
8 Oct 1987	GBX	394	394	394	394	788	+1 (+0.25%)
7 Oct 1987	GBX	393	393	393	393	786	+15 (+3.97%)
6 Oct 1987	GBX	378	378	378	378	756	-5 (-1.31%)
2 Oct 1987	GBX	383	383	383	383	766	+7 (+1.86%)
1 Oct 1987	GBX	376	376	376	376	752	+3 (+0.80%)
30 Sep 1987	GBX	373	373	373	373	746	-2 (-0.53%)
29 Sep 1987	GBX	375	375	375	375	750	-2 (-0.53%)
28 Sep 1987	GBX	377	377	377	377	754	-1 (-0.26%)
25 Sep 1987	GBX	378	378	378	378	756	-1 (-0.26%)
24 Sep 1987	GBX	379	379	379	379	758	+1 (+0.26%)
23 Sep 1987	GBX	378	378	378	378	756	+3 (+0.80%)
22 Sep 1987	GBX	375	375	375	375	750	+2 (+0.54%)
21 Sep 1987	GBX	373	373	373	373	746	+4 (+1.08%)
18 Sep 1987	GBX	369	369	369	369	738	-7 (-1.86%)
17 Sep 1987	GBX	376	376	376	376	752	-4 (-1.05%)
14 Sep 1987	GBX	380	380	380	380	760	-9 (-2.31%)
11 Sep 1987	GBX	389	389	389	389	778	-5 (-1.27%)