Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Sep 1987	GBX	394	394	394	394	788	-3 (-0.76%)
8 Sep 1987	GBX	397	397	397	397	794	0.0 (0.0%)
7 Sep 1987	GBX	397	397	397	397	794	-1 (-0.25%)
4 Sep 1987	GBX	398	398	398	398	796	+10 (+2.58%)
1 Sep 1987	GBX	388	388	388	388	776	-1 (-0.26%)
28 Aug 1987	GBX	389	389	389	389	778	+1 (+0.26%)
26 Aug 1987	GBX	388	388	388	388	776	+9 (+2.37%)
25 Aug 1987	GBX	379	379	379	379	758	+3 (+0.80%)
24 Aug 1987	GBX	376	376	376	376	752	+2 (+0.53%)
21 Aug 1987	GBX	374	374	374	374	748	+1 (+0.27%)
20 Aug 1987	GBX	373	373	373	373	746	-9 (-2.36%)
19 Aug 1987	GBX	382	382	382	382	764	-14 (-3.54%)
18 Aug 1987	GBX	396	396	396	396	792	-4 (-1%)
14 Aug 1987	GBX	400	400	400	400	800	+12 (+3.09%)
12 Aug 1987	GBX	388	388	388	388	776	+13 (+3.47%)
11 Aug 1987	GBX	375	375	375	375	750	+12 (+3.31%)
10 Aug 1987	GBX	363	363	363	363	726	-7.5 (-2.02%)
7 Aug 1987	GBX	370.5	370.5	370.5	370.5	741	-12.5 (-3.26%)
6 Aug 1987	GBX	383	383	383	383	766	-16 (-4.01%)
5 Aug 1987	GBX	399	399	399	399	798	-3.5 (-0.87%)
4 Aug 1987	GBX	402.5	402.5	402.5	402.5	805	-11.5 (-2.78%)
3 Aug 1987	GBX	414	414	414	414	828	-3 (-0.72%)
31 Jul 1987	GBX	417	417	417	417	834	-1 (-0.24%)
30 Jul 1987	GBX	418	418	418	418	836	+7 (+1.70%)
29 Jul 1987	GBX	411	411	411	411	822	+3 (+0.74%)
28 Jul 1987	GBX	408	408	408	408	816	+1 (+0.25%)
24 Jul 1987	GBX	407	407	407	407	814	+1 (+0.25%)
23 Jul 1987	GBX	406	406	406	406	812	-8 (-1.93%)
22 Jul 1987	GBX	414	414	414	414	828	-3 (-0.72%)
21 Jul 1987	GBX	417	417	417	417	834	-13 (-3.02%)