Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jul 1987	GBX	430	430	430	430	860	-3 (-0.69%)
17 Jul 1987	GBX	433	433	433	433	866	-1 (-0.23%)
16 Jul 1987	GBX	434	434	434	434	868	-5 (-1.14%)
15 Jul 1987	GBX	439	439	439	439	878	+16 (+3.78%)
14 Jul 1987	GBX	423	423	423	423	846	+15 (+3.68%)
13 Jul 1987	GBX	408	408	408	408	816	+18 (+4.62%)
9 Jul 1987	GBX	390	390	390	390	780	+5 (+1.30%)
7 Jul 1987	GBX	385	385	385	385	770	+1 (+0.26%)
6 Jul 1987	GBX	384	384	384	384	768	+9 (+2.40%)
2 Jul 1987	GBX	375	375	375	375	750	+1 (+0.27%)
29 Jun 1987	GBX	374	374	374	374	748	+4 (+1.08%)
25 Jun 1987	GBX	370	370	370	370	740	+2 (+0.54%)
24 Jun 1987	GBX	368	368	368	368	736	+3 (+0.82%)
23 Jun 1987	GBX	365	365	365	365	730	+1 (+0.27%)
22 Jun 1987	GBX	364	364	364	364	728	-5 (-1.36%)
19 Jun 1987	GBX	369	369	369	369	738	-4 (-1.07%)
18 Jun 1987	GBX	373	373	373	373	746	-7 (-1.84%)
17 Jun 1987	GBX	380	380	380	380	760	+5 (+1.33%)
16 Jun 1987	GBX	375	375	375	375	750	+2 (+0.54%)
15 Jun 1987	GBX	373	373	373	373	746	+6 (+1.63%)
12 Jun 1987	GBX	367	367	367	367	734	+14 (+3.97%)
11 Jun 1987	GBX	353	353	353	353	706	-1 (-0.28%)
10 Jun 1987	GBX	354	354	354	354	708	-3 (-0.84%)
9 Jun 1987	GBX	357	357	357	357	714	+2 (+0.56%)
8 Jun 1987	GBX	355	355	355	355	710	+1 (+0.28%)
4 Jun 1987	GBX	354	354	354	354	708	-7 (-1.94%)
3 Jun 1987	GBX	361	361	361	361	722	-1 (-0.28%)
1 Jun 1987	GBX	362	362	362	362	724	-1 (-0.28%)
29 May 1987	GBX	363	363	363	363	726	-7 (-1.89%)
28 May 1987	GBX	370	370	370	370	740	-2 (-0.54%)