Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1987	GBX	372	372	372	372	744	-1 (-0.27%)
21 May 1987	GBX	373	373	373	373	746	+3 (+0.81%)
20 May 1987	GBX	370	370	370	370	740	-2 (-0.54%)
14 May 1987	GBX	372	372	372	372	744	-1 (-0.27%)
12 May 1987	GBX	373	373	373	373	746	-1 (-0.27%)
11 May 1987	GBX	374	374	374	374	748	-1 (-0.27%)
8 May 1987	GBX	375	375	375	375	750	+10 (+2.74%)
6 May 1987	GBX	365	365	365	365	730	+1 (+0.27%)
1 May 1987	GBX	364	364	364	364	728	+4 (+1.11%)
30 Apr 1987	GBX	360	360	360	360	720	+6 (+1.69%)
29 Apr 1987	GBX	354	354	354	354	708	+4 (+1.14%)
28 Apr 1987	GBX	350	350	350	350	700	+5 (+1.45%)
27 Apr 1987	GBX	345	345	345	345	690	+1 (+0.29%)
24 Apr 1987	GBX	344	344	344	344	688	0.0 (0.0%)
22 Apr 1987	GBX	344	344	344	344	688	-1 (-0.29%)
14 Apr 1987	GBX	345	345	345	345	690	-2 (-0.58%)
13 Apr 1987	GBX	347	347	347	347	694	-1 (-0.29%)
10 Apr 1987	GBX	348	348	348	348	696	-5 (-1.42%)
9 Apr 1987	GBX	353	353	353	353	706	-2 (-0.56%)
8 Apr 1987	GBX	355	355	355	355	710	-1 (-0.28%)
7 Apr 1987	GBX	356	356	356	356	712	+1 (+0.28%)
6 Apr 1987	GBX	355	355	355	355	710	+2 (+0.57%)
2 Apr 1987	GBX	353	353	353	353	706	+2 (+0.57%)
1 Apr 1987	GBX	351	351	351	351	702	-7 (-1.96%)
31 Mar 1987	GBX	358	358	358	358	716	-8 (-2.19%)
30 Mar 1987	GBX	366	366	366	366	732	-10 (-2.66%)
27 Mar 1987	GBX	376	376	376	376	752	-1 (-0.27%)
26 Mar 1987	GBX	377	377	377	377	754	-9 (-2.33%)
25 Mar 1987	GBX	386	386	386	386	772	-7 (-1.78%)
24 Mar 1987	GBX	393	393	393	393	786	+7 (+1.81%)