Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Mar 1987	GBX	386	386	386	386	772	+5 (+1.31%)
19 Mar 1987	GBX	381	381	381	381	762	+3 (+0.79%)
18 Mar 1987	GBX	378	378	378	378	756	+5 (+1.34%)
17 Mar 1987	GBX	373	373	373	373	746	+3 (+0.81%)
16 Mar 1987	GBX	370	370	370	370	740	-3 (-0.80%)
13 Mar 1987	GBX	373	373	373	373	746	+8 (+2.19%)
12 Mar 1987	GBX	365	365	365	365	730	+2 (+0.55%)
11 Mar 1987	GBX	363	363	363	363	726	+17 (+4.91%)
10 Mar 1987	GBX	346	346	346	346	692	-3 (-0.86%)
9 Mar 1987	GBX	349	349	349	349	698	-9 (-2.51%)
6 Mar 1987	GBX	358	358	358	358	716	+6 (+1.70%)
5 Mar 1987	GBX	352	352	352	352	704	-1 (-0.28%)
4 Mar 1987	GBX	353	353	353	353	706	+40 (+12.78%)
3 Mar 1987	GBX	313	313	313	313	626	-20 (-6.01%)
27 Feb 1987	GBX	333	333	333	333	666	+3 (+0.91%)
26 Feb 1987	GBX	330	330	330	330	660	-1 (-0.30%)
25 Feb 1987	GBX	331	331	331	331	662	+1 (+0.30%)
24 Feb 1987	GBX	330	330	330	330	660	-1 (-0.30%)
23 Feb 1987	GBX	331	331	331	331	662	+3 (+0.91%)
20 Feb 1987	GBX	328	328	328	328	656	+3 (+0.92%)
19 Feb 1987	GBX	325	325	325	325	650	-6 (-1.81%)
18 Feb 1987	GBX	331	331	331	331	662	+1 (+0.30%)
17 Feb 1987	GBX	330	330	330	330	660	+2 (+0.61%)
16 Feb 1987	GBX	328	328	328	328	656	+7 (+2.18%)
13 Feb 1987	GBX	321	321	321	321	642	+1 (+0.31%)
12 Feb 1987	GBX	320	320	320	320	640	-3 (-0.93%)
11 Feb 1987	GBX	323	323	323	323	646	+2 (+0.62%)
10 Feb 1987	GBX	321	321	321	321	642	-7 (-2.13%)
9 Feb 1987	GBX	328	328	328	328	656	+12 (+3.80%)
6 Feb 1987	GBX	316	316	316	316	632	+3 (+0.96%)