Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 1987	GBX	313	313	313	313	626	-2 (-0.63%)
3 Feb 1987	GBX	315	315	315	315	630	+2 (+0.64%)
2 Feb 1987	GBX	313	313	313	313	626	-5 (-1.57%)
30 Jan 1987	GBX	318	318	318	318	636	+2 (+0.63%)
29 Jan 1987	GBX	316	316	316	316	632	+3 (+0.96%)
23 Jan 1987	GBX	313	313	313	313	626	+2 (+0.64%)
22 Jan 1987	GBX	311	311	311	311	622	+1 (+0.32%)
21 Jan 1987	GBX	310	310	310	310	620	-1 (-0.32%)
20 Jan 1987	GBX	311	311	311	311	622	-2 (-0.64%)
19 Jan 1987	GBX	313	313	313	313	626	-5 (-1.57%)
16 Jan 1987	GBX	318	318	318	318	636	-2 (-0.63%)
15 Jan 1987	GBX	320	320	320	320	640	+3 (+0.95%)
14 Jan 1987	GBX	317	317	317	317	634	+6 (+1.93%)
13 Jan 1987	GBX	311	311	311	311	622	+8 (+2.64%)
12 Jan 1987	GBX	303	303	303	303	606	+2 (+0.66%)
9 Jan 1987	GBX	301	301	301	301	602	0.0 (0.0%)
8 Jan 1987	GBX	301	301	301	301	602	+5 (+1.69%)
7 Jan 1987	GBX	296	296	296	296	592	+5 (+1.72%)
6 Jan 1987	GBX	291	291	291	291	582	+6 (+2.11%)
5 Jan 1987	GBX	285	285	285	285	570	+5 (+1.79%)
29 Dec 1986	GBX	280	280	280	280	560	-1 (-0.36%)
24 Dec 1986	GBX	281	281	281	281	562	-2 (-0.71%)
23 Dec 1986	GBX	283	283	283	283	566	+2 (+0.71%)
22 Dec 1986	GBX	281	281	281	281	562	-1 (-0.35%)
19 Dec 1986	GBX	282	282	282	282	564	-1 (-0.35%)
18 Dec 1986	GBX	283	283	283	283	566	-2 (-0.70%)
17 Dec 1986	GBX	285	285	285	285	570	0.0 (0.0%)
15 Dec 1986	GBX	285	285	285	285	570	-3 (-1.04%)
12 Dec 1986	GBX	288	288	288	288	576	-2 (-0.69%)
5 Dec 1986	GBX	290	290	290	290	580	+2 (+0.69%)