Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Dec 1986	GBX	288	288	288	288	576	+1 (+0.35%)
1 Dec 1986	GBX	287	287	287	287	574	-5 (-1.71%)
28 Nov 1986	GBX	292	292	292	292	584	+1 (+0.34%)
27 Nov 1986	GBX	291	291	291	291	582	-1 (-0.34%)
26 Nov 1986	GBX	292	292	292	292	584	0.0 (0.0%)
25 Nov 1986	GBX	292	292	292	292	584	-1 (-0.34%)
21 Nov 1986	GBX	293	293	293	293	586	-2 (-0.68%)
19 Nov 1986	GBX	295	295	295	295	590	-3 (-1.01%)
14 Nov 1986	GBX	298	298	298	298	596	-2 (-0.67%)
13 Nov 1986	GBX	300	300	300	300	600	-2 (-0.66%)
10 Nov 1986	GBX	302	302	302	302	604	-1 (-0.33%)
4 Nov 1986	GBX	303	303	303	303	606	-1 (-0.33%)
3 Nov 1986	GBX	304	304	304	304	608	+2 (+0.66%)
30 Oct 1986	GBX	302	302	302	302	604	-2 (-0.66%)
29 Oct 1986	GBX	304	304	304	304	608	-2 (-0.65%)
27 Oct 1986	GBX	306	306	306	306	612	-2 (-0.65%)
24 Oct 1986	GBX	308	308	308	308	616	+3 (+0.98%)
23 Oct 1986	GBX	305	305	305	305	610	0.0 (0.0%)
17 Oct 1986	GBX	305	305	305	305	610	+2 (+0.66%)
16 Oct 1986	GBX	303	303	303	303	606	-2 (-0.66%)
15 Oct 1986	GBX	305	305	305	305	610	+2 (+0.66%)
13 Oct 1986	GBX	303	303	303	303	606	+5 (+1.68%)
10 Oct 1986	GBX	298	298	298	298	596	+2 (+0.68%)
9 Oct 1986	GBX	296	296	296	296	592	+3 (+1.02%)
30 Sep 1986	GBX	293	293	293	293	586	-2 (-0.68%)
25 Sep 1986	GBX	295	295	295	295	590	-3 (-1.01%)
23 Sep 1986	GBX	298	298	298	298	596	+5 (+1.71%)
22 Sep 1986	GBX	293	293	293	293	586	+3 (+1.03%)
19 Sep 1986	GBX	290	290	290	290	580	-5 (-1.69%)
18 Sep 1986	GBX	295	295	295	295	590	+4 (+1.37%)