Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 1986	GBX	291	291	291	291	582	-2 (-0.68%)
15 Sep 1986	GBX	293	293	293	293	586	-7 (-2.33%)
12 Sep 1986	GBX	300	300	300	300	600	-3 (-0.99%)
11 Sep 1986	GBX	303	303	303	303	606	-7 (-2.26%)
10 Sep 1986	GBX	310	310	310	310	620	+7 (+2.31%)
9 Sep 1986	GBX	303	303	303	303	606	-25 (-7.62%)
8 Sep 1986	GBX	328	328	328	328	656	-10 (-2.96%)
3 Sep 1986	GBX	338	338	338	338	676	-5 (-1.46%)
1 Sep 1986	GBX	343	343	343	343	686	-5 (-1.44%)
29 Aug 1986	GBX	348	348	348	348	696	+2 (+0.58%)
28 Aug 1986	GBX	346	346	346	346	692	+3 (+0.87%)
27 Aug 1986	GBX	343	343	343	343	686	0.0 (0.0%)
26 Aug 1986	GBX	343	343	343	343	686	+5 (+1.48%)
21 Aug 1986	GBX	338	338	338	338	676	+13 (+4%)
20 Aug 1986	GBX	325	325	325	325	650	+4 (+1.25%)
18 Aug 1986	GBX	321	321	321	321	642	+1 (+0.31%)
15 Aug 1986	GBX	320	320	320	320	640	+2 (+0.63%)
14 Aug 1986	GBX	318	318	318	318	636	+2 (+0.63%)
13 Aug 1986	GBX	316	316	316	316	632	+1 (+0.32%)
11 Aug 1986	GBX	315	315	315	315	630	-3 (-0.94%)
8 Aug 1986	GBX	318	318	318	318	636	-3 (-0.93%)
7 Aug 1986	GBX	321	321	321	321	642	-2 (-0.62%)
6 Aug 1986	GBX	323	323	323	323	646	-5 (-1.52%)
4 Aug 1986	GBX	328	328	328	328	656	-2 (-0.61%)
31 Jul 1986	GBX	330	330	330	330	660	+2 (+0.61%)
29 Jul 1986	GBX	328	328	328	328	656	-2 (-0.61%)
28 Jul 1986	GBX	330	330	330	330	660	-6 (-1.79%)
15 Jul 1986	GBX	336	336	336	336	672	-2 (-0.59%)
11 Jul 1986	GBX	338	338	338	338	676	+3 (+0.90%)
10 Jul 1986	GBX	335	335	335	335	670	+2 (+0.60%)