Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jul 1986	GBX	333	333	333	333	666	-3 (-0.89%)
7 Jul 1986	GBX	336	336	336	336	672	+3 (+0.90%)
2 Jul 1986	GBX	333	333	333	333	666	+2 (+0.60%)
1 Jul 1986	GBX	331	331	331	331	662	+8 (+2.48%)
25 Jun 1986	GBX	323	323	323	323	646	-3 (-0.92%)
24 Jun 1986	GBX	326	326	326	326	652	-2 (-0.61%)
23 Jun 1986	GBX	328	328	328	328	656	-2 (-0.61%)
19 Jun 1986	GBX	330	330	330	330	660	+2 (+0.61%)
13 Jun 1986	GBX	328	328	328	328	656	-2 (-0.61%)
12 Jun 1986	GBX	330	330	330	330	660	-3 (-0.90%)
9 Jun 1986	GBX	333	333	333	333	666	+2 (+0.60%)
6 Jun 1986	GBX	331	331	331	331	662	-2 (-0.60%)
4 Jun 1986	GBX	333	333	333	333	666	0.0 (0.0%)
2 Jun 1986	GBX	333	333	333	333	666	-2 (-0.60%)
30 May 1986	GBX	335	335	335	335	670	-3 (-0.89%)
29 May 1986	GBX	338	338	338	338	676	-2 (-0.59%)
27 May 1986	GBX	340	340	340	340	680	+2 (+0.59%)
22 May 1986	GBX	338	338	338	338	676	-15 (-4.25%)
20 May 1986	GBX	353	353	353	353	706	-3 (-0.84%)
19 May 1986	GBX	356	356	356	356	712	0.0 (0.0%)
16 May 1986	GBX	356	356	356	356	712	-5 (-1.39%)
14 May 1986	GBX	361	361	361	361	722	-2 (-0.55%)
9 May 1986	GBX	363	363	363	363	726	-5 (-1.36%)
7 May 1986	GBX	368	368	368	368	736	-3 (-0.81%)
6 May 1986	GBX	371	371	371	371	742	-2 (-0.54%)
30 Apr 1986	GBX	373	373	373	373	746	+2 (+0.54%)
28 Apr 1986	GBX	371	371	371	371	742	-77 (-17.19%)
25 Apr 1986	GBX	448	448	448	448	896	-12 (-2.61%)
23 Apr 1986	GBX	460	460	460	460	920	-3 (-0.65%)
22 Apr 1986	GBX	463	463	463	463	926	-3 (-0.64%)