Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Apr 1986	GBX	466	466	466	466	932	-2 (-0.43%)
18 Apr 1986	GBX	468	468	468	468	936	-5 (-1.06%)
17 Apr 1986	GBX	473	473	473	473	946	-3 (-0.63%)
16 Apr 1986	GBX	476	476	476	476	952	+3 (+0.63%)
14 Apr 1986	GBX	473	473	473	473	946	+8 (+1.72%)
11 Apr 1986	GBX	465	465	465	465	930	+9 (+1.97%)
9 Apr 1986	GBX	456	456	456	456	912	+8 (+1.79%)
8 Apr 1986	GBX	448	448	448	448	896	+6 (+1.36%)
4 Apr 1986	GBX	442	442	442	442	884	+2 (+0.45%)
3 Apr 1986	GBX	440	440	440	440	880	+4 (+0.92%)
2 Apr 1986	GBX	436	436	436	436	872	+4 (+0.93%)
1 Apr 1986	GBX	432	432	432	432	864	+8 (+1.89%)
27 Mar 1986	GBX	424	424	424	424	848	+4 (+0.95%)
26 Mar 1986	GBX	420	420	420	420	840	+8 (+1.94%)
25 Mar 1986	GBX	412	412	412	412	824	-3 (-0.72%)
21 Mar 1986	GBX	415	415	415	415	830	+8 (+1.97%)
20 Mar 1986	GBX	407	407	407	407	814	+12 (+3.04%)
19 Mar 1986	GBX	395	395	395	395	790	+13 (+3.40%)
17 Mar 1986	GBX	382	382	382	382	764	+2 (+0.53%)
13 Mar 1986	GBX	380	380	380	380	760	+1 (+0.26%)
12 Mar 1986	GBX	379	379	379	379	758	-1 (-0.26%)
11 Mar 1986	GBX	380	380	380	380	760	0.0 (0.0%)
10 Mar 1986	GBX	380	380	380	380	760	-9 (-2.31%)
7 Mar 1986	GBX	389	389	389	389	778	-1 (-0.26%)
6 Mar 1986	GBX	390	390	390	390	780	-5 (-1.27%)
5 Mar 1986	GBX	395	395	395	395	790	-4 (-1.00%)
4 Mar 1986	GBX	399	399	399	399	798	+39 (+10.83%)
3 Mar 1986	GBX	360	360	360	360	720	+2 (+0.56%)
26 Feb 1986	GBX	358	358	358	358	716	+1 (+0.28%)
25 Feb 1986	GBX	357	357	357	357	714	+2 (+0.56%)