| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 196.5 | 196.6 | 192.3 | 195.9 | 195.9 | +1 (+0.51%) | 171,610 |
| 5 Dec 2022 | GBX | 198.4 | 202 | 194.2 | 194.9 | 194.9 | -3.1 (-1.57%) | 210,794 |
| 2 Dec 2022 | GBX | 195.9 | 202.4 | 194.954 | 198 | 198 | +2.2 (+1.12%) | 144,545 |
| 1 Dec 2022 | GBX | 199.7 | 202.74 | 195.8 | 195.8 | 195.8 | -1.5 (-0.76%) | 405,603 |
| 30 Nov 2022 | GBX | 198.5 | 202 | 197.3 | 197.3 | 197.3 | -3.5 (-1.74%) | 329,628 |
| 29 Nov 2022 | GBX | 202.8 | 204.8 | 200.4 | 200.8 | 200.8 | +0.6 (+0.30%) | 197,924 |
| 28 Nov 2022 | GBX | 201.2 | 204.6 | 198.1 | 200.2 | 200.2 | -2.4 (-1.18%) | 42,559 |
| 25 Nov 2022 | GBX | 201.8 | 204.8 | 198.1 | 202.6 | 202.6 | -1.8 (-0.88%) | 114,932 |
| 24 Nov 2022 | GBX | 203 | 207.2 | 201.8 | 204.4 | 204.4 | +3.8 (+1.89%) | 206,406 |
| 23 Nov 2022 | GBX | 187.3 | 201.4 | 187.3 | 200.6 | 200.6 | +8.4 (+4.37%) | 114,539 |
| 22 Nov 2022 | GBX | 193.9 | 197.7 | 191.7 | 192.2 | 192.2 | -3.4 (-1.74%) | 118,655 |
| 21 Nov 2022 | GBX | 203.2 | 203.2 | 194.6 | 195.6 | 195.6 | -5.8 (-2.88%) | 151,080 |
| 18 Nov 2022 | GBX | 199 | 202.8 | 195.4 | 201.4 | 201.4 | +6.8 (+3.49%) | 229,300 |
| 17 Nov 2022 | GBX | 193 | 196.1 | 187.0271 | 194.6 | 194.6 | +4.5 (+2.37%) | 230,522 |
| 16 Nov 2022 | GBX | 200.2 | 201.4 | 187.3 | 190.1 | 190.1 | -8.9 (-4.47%) | 144,963 |
| 15 Nov 2022 | GBX | 194.2 | 202.8 | 188.5 | 199 | 199 | +7.2 (+3.75%) | 293,686 |
| 14 Nov 2022 | GBX | 197.8 | 197.8 | 189.4 | 191.8 | 191.8 | -4.1 (-2.09%) | 207,518 |
| 11 Nov 2022 | GBX | 190.3 | 197.2 | 186.8 | 195.9 | 195.9 | +8.9 (+4.76%) | 489,230 |
| 10 Nov 2022 | GBX | 177.4 | 190 | 171.2 | 187 | 187 | +13 (+7.47%) | 371,300 |
| 9 Nov 2022 | GBX | 178.2 | 180.8 | 173.7 | 174 | 174 | -5.7 (-3.17%) | 210,261 |
| 8 Nov 2022 | GBX | 175.2 | 179.7 | 172.9 | 179.7 | 179.7 | +4.5 (+2.57%) | 318,066 |
| 7 Nov 2022 | GBX | 172.7 | 179.1 | 170.4 | 175.2 | 175.2 | +4 (+2.34%) | 305,336 |
| 4 Nov 2022 | GBX | 165.1 | 172.6 | 162.2 | 171.2 | 171.2 | +6.9 (+4.20%) | 760,891 |
| 3 Nov 2022 | GBX | 168.7 | 171.4 | 163.1 | 164.3 | 164.3 | -3.8 (-2.26%) | 249,136 |
| 2 Nov 2022 | GBX | 175.9 | 175.9 | 166.3 | 168.1 | 168.1 | -3.3 (-1.93%) | 222,064 |
| 1 Nov 2022 | GBX | 168.1 | 173.1 | 163.9 | 171.4 | 171.4 | +8.1 (+4.96%) | 529,462 |
| 31 Oct 2022 | GBX | 160.2 | 165.175 | 159.1226 | 163.3 | 163.3 | +2.8 (+1.74%) | 255,367 |
| 28 Oct 2022 | GBX | 162.9 | 162.9 | 158.2 | 160.5 | 160.5 | -1.5 (-0.93%) | 242,379 |
| 27 Oct 2022 | GBX | 157.3 | 163.9 | 156.8 | 162 | 162 | +3.9 (+2.47%) | 460,790 |
| 26 Oct 2022 | GBX | 146.5 | 158.1 | 146.5 | 158.1 | 158.1 | +9 (+6.04%) | 412,784 |
