| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 417.5 | 424.7 | 414.732 | 423.4 | 423.4 | -0.8 (-0.19%) | 565,609 |
| 20 Sep 2019 | GBX | 437.3 | 438.8 | 403.7 | 424.2 | 424.2 | -17.3 (-3.92%) | 4,684,477 |
| 19 Sep 2019 | GBX | 440.2 | 445 | 426 | 441.5 | 441.5 | +8.5 (+1.96%) | 328,674 |
| 18 Sep 2019 | GBX | 429.5 | 439.4 | 417 | 433 | 433 | +7.1 (+1.67%) | 611,938 |
| 17 Sep 2019 | GBX | 424.4 | 434.5 | 421 | 425.9 | 425.9 | -0.6 (-0.14%) | 445,421 |
| 16 Sep 2019 | GBX | 425.8 | 431.2 | 419.9 | 426.5 | 426.5 | -2.3 (-0.54%) | 2,062,928 |
| 13 Sep 2019 | GBX | 418.4 | 431 | 414.2 | 428.8 | 428.8 | +13.8 (+3.33%) | 1,403,505 |
| 12 Sep 2019 | GBX | 414.9 | 421 | 409.1 | 415 | 415 | +4.4 (+1.07%) | 623,592 |
| 11 Sep 2019 | GBX | 406.1 | 422.3427 | 406.1 | 410.6 | 410.6 | +6.9 (+1.71%) | 741,596 |
| 10 Sep 2019 | GBX | 405 | 419.3 | 396.2 | 403.7 | 403.7 | 0.0 (0.0%) | 2,057,963 |
| 9 Sep 2019 | GBX | 389.2 | 411.9 | 384.7 | 403.7 | 403.7 | +17.9 (+4.64%) | 1,463,987 |
| 6 Sep 2019 | GBX | 382 | 392.1 | 377.5 | 385.8 | 385.8 | +0.8 (+0.21%) | 973,715 |
| 5 Sep 2019 | GBX | 383.5 | 389.2 | 382 | 385 | 385 | -1.1 (-0.28%) | 713,160 |
| 4 Sep 2019 | GBX | 400 | 400 | 380.5 | 386.1 | 386.1 | -5.7 (-1.45%) | 589,054 |
| 3 Sep 2019 | GBX | 383.8 | 397.9 | 383.8 | 391.8 | 391.8 | +6.1 (+1.58%) | 318,909 |
| 2 Sep 2019 | GBX | 408.2 | 408.7 | 384.3 | 385.7 | 385.7 | -17.6 (-4.36%) | 334,432 |
| 30 Aug 2019 | GBX | 387.6 | 405.4 | 384.7575 | 403.3 | 403.3 | +13.4 (+3.44%) | 584,608 |
| 29 Aug 2019 | GBX | 371.3 | 391.1 | 371.3 | 389.9 | 389.9 | +11.3 (+2.98%) | 427,868 |
| 28 Aug 2019 | GBX | 408.9 | 410.12 | 370.6289 | 378.6 | 378.6 | -32.9 (-8.00%) | 1,389,447 |
| 27 Aug 2019 | GBX | 388.5 | 414.7 | 380.1 | 411.5 | 411.5 | +30.3 (+7.95%) | 840,046 |
| 23 Aug 2019 | GBX | 378 | 386.3 | 376.05 | 381.2 | 381.2 | +3.3 (+0.87%) | 737,655 |
| 22 Aug 2019 | GBX | 376 | 382.9 | 363.9 | 377.9 | 377.9 | +1.9 (+0.51%) | 683,682 |
| 21 Aug 2019 | GBX | 369.4 | 380.2 | 369.4 | 376 | 376 | +5.9 (+1.59%) | 1,095,321 |
| 20 Aug 2019 | GBX | 372.3 | 380.1 | 368.8 | 370.1 | 370.1 | -3.8 (-1.02%) | 235,620 |
| 19 Aug 2019 | GBX | 377.7 | 379.6 | 369.5 | 373.9 | 373.9 | +3.1 (+0.84%) | 310,531 |
| 16 Aug 2019 | GBX | 364.9 | 370.8 | 354.3851 | 370.8 | 370.8 | +14.8 (+4.16%) | 313,425 |
| 15 Aug 2019 | GBX | 355 | 359.9 | 348.7 | 356 | 356 | -4.3 (-1.19%) | 658,686 |
| 14 Aug 2019 | GBX | 369.6 | 371.7 | 359.7 | 360.3 | 360.3 | -8 (-2.17%) | 376,486 |
| 13 Aug 2019 | GBX | 370 | 374.47 | 354.2 | 368.3 | 368.3 | -1.9 (-0.51%) | 941,295 |
| 12 Aug 2019 | GBX | 389.8 | 393.5 | 370.2 | 370.2 | 370.2 | -15.8 (-4.09%) | 628,582 |
