Provident Financial PLC Recent Share Price (LSE:PFG)

LSE:PFG - Provident Financial PLC Provident Financial PLC
Sector: Financials, Industry: Consumer Finance

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Feb 1986	GBX	355	355	355	355	710	+1 (+0.28%)
21 Feb 1986	GBX	354	354	354	354	708	+5 (+1.43%)
20 Feb 1986	GBX	349	349	349	349	698	+4 (+1.16%)
19 Feb 1986	GBX	345	345	345	345	690	+7 (+2.07%)
17 Feb 1986	GBX	338	338	338	338	676	+1 (+0.30%)
13 Feb 1986	GBX	337	337	337	337	674	+3 (+0.90%)
12 Feb 1986	GBX	334	334	334	334	668	+9 (+2.77%)
10 Feb 1986	GBX	325	325	325	325	650	+3 (+0.93%)
7 Feb 1986	GBX	322	322	322	322	644	-1 (-0.31%)
6 Feb 1986	GBX	323	323	323	323	646	+1 (+0.31%)
5 Feb 1986	GBX	322	322	322	322	644	+1 (+0.31%)
3 Feb 1986	GBX	321	321	321	321	642	-2 (-0.62%)
31 Jan 1986	GBX	323	323	323	323	646	+1 (+0.31%)
28 Jan 1986	GBX	322	322	322	322	644	+1 (+0.31%)
27 Jan 1986	GBX	321	321	321	321	642	-1 (-0.31%)
24 Jan 1986	GBX	322	322	322	322	644	+1 (+0.31%)
23 Jan 1986	GBX	321	321	321	321	642	-1 (-0.31%)
22 Jan 1986	GBX	322	322	322	322	644	-1 (-0.31%)
17 Jan 1986	GBX	323	323	323	323	646	+1 (+0.31%)
16 Jan 1986	GBX	322	322	322	322	644	+1 (+0.31%)
15 Jan 1986	GBX	321	321	321	321	642	0.0 (0.0%)
14 Jan 1986	GBX	321	321	321	321	642	+1 (+0.31%)
10 Jan 1986	GBX	320	320	320	320	640	+1 (+0.31%)
9 Jan 1986	GBX	319	319	319	319	638	-1 (-0.31%)
8 Jan 1986	GBX	320	320	320	320	640	-2 (-0.62%)
7 Jan 1986	GBX	322	322	322	322	644	-1 (-0.31%)
6 Jan 1986	GBX	323	323	323	323	646	+7 (+2.22%)
2 Jan 1986	GBX	316	316	316	316	632	0.0 (0.0%)